Casino En Ligne Casinos Not On Gamstop Non Gamstop Casinos UK Casino Online Con Prelievo Immediato Siti Non Aams

Fecha;TCRMe 03/11/98;12.6056592398268 04/11/98;12.6024422211562 05/11/98;12.6134144921439 06/11/98;12.6196021304872 09/11/98;12.5781023442536 10/11/98;12.5608522130247 11/11/98;12.5639359722062 12/11/98;12.5447470808929 13/11/98;12.5444800967582 16/11/98;12.5830294360467 17/11/98;12.5852519082477 18/11/98;12.5817654518942 19/11/98;12.5774944884579 20/11/98;12.5592092711044 23/11/98;12.5239493881123 24/11/98;12.5186101817215 25/11/98;12.5296410778728 26/11/98;12.5188896653956 27/11/98;12.5092320221039 30/11/98;12.5108023396446 01/12/98;12.5261530543345 02/12/98;12.5395982376535 03/12/98;12.5334830318579 04/12/98;12.52715093465 07/12/98;12.519204427985 08/12/98;12.525831328625 09/12/98;12.5315761465537 10/12/98;12.540339843522 11/12/98;12.5476546916196 14/12/98;12.5500610018303 15/12/98;12.5360948955343 16/12/98;12.5318178291512 17/12/98;12.5289256726343 18/12/98;12.5322381458219 21/12/98;12.521233898837 22/12/98;12.5171543266968 23/12/98;12.5152820882507 24/12/98;12.508268385233 25/12/98;12.5038933907636 28/12/98;12.4937512264448 29/12/98;12.5021985132131 30/12/98;12.5024355935623 31/12/98;12.5040564725866 01/01/99;12.5259484147915 04/01/99;12.5481803160245 05/01/99;12.5483643421361 06/01/99;12.5225280985527 07/01/99;12.5106361028467 08/01/99;12.5147247681872 11/01/99;12.5026769359777 12/01/99;12.4738277402669 13/01/99;12.0782836059635 14/01/99;12.0601387601386 15/01/99;11.5492418443911 18/01/99;11.3796323063687 19/01/99;11.2228969231124 20/01/99;11.2749295656051 21/01/99;10.9356206150263 22/01/99;10.9608906045532 25/01/99;10.7533956769577 26/01/99;10.6039145311671 27/01/99;10.5290429309481 28/01/99;10.40651909521 29/01/99;10.1614064109599 01/02/99;10.344001580603 02/02/99;10.6779267311147 03/02/99;10.7022691485949 04/02/99;10.6447950790713 05/02/99;10.6046577300893 08/02/99;10.5121191090027 09/02/99;10.4866621525831 10/02/99;10.494480880539 11/02/99;10.5154920028104 12/02/99;10.5214930789383 15/02/99;10.5075990514858 16/02/99;10.4864473128925 17/02/99;10.4593619603427 18/02/99;10.4981094554322 19/02/99;10.4281034886559 22/02/99;10.367330284796 23/02/99;10.2096802204282 24/02/99;10.275472702181 25/02/99;10.228025247466 26/02/99;10.1436872799572 01/03/99;10.2089745957616 02/03/99;9.97767744306365 03/03/99;9.92487263174559 04/03/99;10.0687642956793 05/03/99;10.2742960490357 08/03/99;10.3420812219281 09/03/99;10.4468121084726 10/03/99;10.5692204333519 11/03/99;10.5091091642145 12/03/99;10.4952778161724 15/03/99;10.566635497343 16/03/99;10.601926325051 17/03/99;10.5511739946399 18/03/99;10.6025782759641 19/03/99;10.6260138945844 22/03/99;10.5806501795573 23/03/99;10.6192146665422 24/03/99;10.6434457941558 25/03/99;10.7204416419361 26/03/99;10.783361321606 29/03/99;10.7696844959946 30/03/99;10.8656760240122 31/03/99;10.9156246693165 01/04/99;10.8899146309237 02/04/99;10.8850045628949 05/04/99;10.8910635367098 06/04/99;10.8945728477658 07/04/99;10.8966189429333 08/04/99;10.9266529971891 09/04/99;10.9605908992152 12/04/99;10.9819276173759 13/04/99;11.0793889744266 14/04/99;11.0797133246403 15/04/99;11.0816487790912 16/04/99;11.0654675899666 19/04/99;11.0701191515868 20/04/99;10.9532199433411 21/04/99;10.9105115123275 22/04/99;11.0017490221674 23/04/99;11.0521568624221 26/04/99;11.0218780011068 27/04/99;11.0128910959739 28/04/99;11.0562191325103 29/04/99;11.110265155153 30/04/99;11.1338511075378 03/05/99;11.1184311240053 04/05/99;11.0881955687862 05/05/99;11.0885248031943 06/05/99;11.1395626173314 07/05/99;11.1457678295912 10/05/99;11.18980280472 11/05/99;11.1989753355575 12/05/99;11.1496423732699 13/05/99;11.1523170437424 14/05/99;11.14758447612 17/05/99;11.113378270202 18/05/99;11.1246511431851 19/05/99;11.1109766950837 20/05/99;11.0433404813811 21/05/99;11.0156712539499 24/05/99;11.0197602694478 25/05/99;10.9038527536626 26/05/99;10.9434065694206 27/05/99;10.9490572170176 28/05/99;10.9197983354262 31/05/99;10.9094125662268 01/06/99;10.8975587562926 02/06/99;10.8533620122586 03/06/99;10.8562303036513 04/06/99;10.891722307421 07/06/99;10.8827283723854 08/06/99;10.8838586276348 09/06/99;10.8943606194605 10/06/99;10.8642609778669 11/06/99;10.8465098736679 14/06/99;10.8180422850822 15/06/99;10.7893811719274 16/06/99;10.8350468802629 17/06/99;10.8596609905744 18/06/99;10.8849338201142 21/06/99;10.8279678011134 22/06/99;10.8243836171734 23/06/99;10.785587031541 24/06/99;10.7251377961972 25/06/99;10.774017183168 28/06/99;10.7840372614257 29/06/99;10.8225108357612 30/06/99;10.8183314286848 01/07/99;10.8272850983367 02/07/99;10.8158800285112 05/07/99;10.8135856791379 06/07/99;10.8076182053995 07/07/99;10.7951816523319 08/07/99;10.7604360668088 09/07/99;10.7420512086586 12/07/99;10.6936685980897 13/07/99;10.6761973734709 14/07/99;10.7452464160467 15/07/99;10.7110449464187 16/07/99;10.7559593000671 19/07/99;10.7910021784575 20/07/99;10.8301267638146 21/07/99;10.8140087964281 22/07/99;10.7871634421611 23/07/99;10.8146576418434 26/07/99;10.8490663969037 27/07/99;10.8503927323695 28/07/99;10.9171949289409 29/07/99;10.9170262895104 30/07/99;10.9426077333002 02/08/99;10.8867614058711 03/08/99;10.8475565383727 04/08/99;10.8917928042759 05/08/99;10.8316927885502 06/08/99;10.8251697397268 09/08/99;10.8275622002288 10/08/99;10.7541490550864 11/08/99;10.7661251243248 12/08/99;10.8020957773171 13/08/99;10.7714122728751 16/08/99;10.7346250698278 17/08/99;10.7289937001306 18/08/99;10.7280634196051 19/08/99;10.6732354396273 20/08/99;10.5546898505143 23/08/99;10.8080889998467 24/08/99;10.7086084142268 25/08/99;10.6302932518247 26/08/99;10.6858981463919 27/08/99;10.6312756056818 30/08/99;10.6169114258594 31/08/99;10.6912338473729 01/09/99;10.7150133685544 02/09/99;10.7059464632464 03/09/99;10.7545790549857 06/09/99;10.7356887769865 07/09/99;10.7259805595186 08/09/99;10.7484313246322 09/09/99;10.8087180039532 10/09/99;10.8368074490148 13/09/99;10.7589339610954 14/09/99;10.7379750350886 15/09/99;10.7827377907838 16/09/99;10.7691102984391 17/09/99;10.7581131291007 20/09/99;10.7983055908818 21/09/99;10.7924236515615 22/09/99;10.7796489141017 23/09/99;10.7702807435544 24/09/99;10.7283214682323 27/09/99;10.7072636428514 28/09/99;10.6873397473866 29/09/99;10.7327782169554 30/09/99;10.7543105171478 01/10/99;10.7759554428327 04/10/99;10.7371430509022 05/10/99;10.7217591572567 06/10/99;10.7010914933891 07/10/99;10.76143501017 08/10/99;10.7248405637197 11/10/99;10.7285504126805 12/10/99;10.7402706886769 13/10/99;10.7280556217289 14/10/99;10.7176817346049 15/10/99;10.6999776847299 18/10/99;10.7015823379456 19/10/99;10.6949504935334 20/10/99;10.6575359228295 21/10/99;10.6944653833672 22/10/99;10.7278706778855 25/10/99;10.7214411201216 26/10/99;10.7076733756931 27/10/99;10.6685597803634 28/10/99;10.6984583168828 29/10/99;10.7548261949489 01/11/99;10.7930572825002 02/11/99;10.7893242893114 03/11/99;10.7853131484564 04/11/99;10.8508371642666 05/11/99;10.8291946405276 08/11/99;10.8060040472785 09/11/99;10.8144583898223 10/11/99;10.8006206921289 11/11/99;10.8011083977263 12/11/99;10.7912338346954 15/11/99;10.7990659751761 16/11/99;10.8038802931705 17/11/99;10.8196456036147 18/11/99;10.821501934174 19/11/99;10.8025615222625 22/11/99;10.8145418600486 23/11/99;10.8193480396882 24/11/99;10.8067158282894 25/11/99;10.8099877581303 26/11/99;10.807165158959 29/11/99;10.8088278241204 30/11/99;10.8051384536454 01/12/99;10.805854860808 02/12/99;10.8493612118267 03/12/99;10.8743580325827 06/12/99;10.9269476652028 07/12/99;10.9562958840496 08/12/99;10.9449731029987 09/12/99;10.9316546311213 10/12/99;10.9206588891159 13/12/99;10.9351691635089 14/12/99;10.9367193749211 15/12/99;10.9227369670409 16/12/99;10.9688851201428 17/12/99;11.0536977736356 20/12/99;11.0221540640236 21/12/99;10.9860350666179 22/12/99;10.9996698485641 23/12/99;10.9781662756861 24/12/99;10.9739629035405 27/12/99;10.9685504014938 28/12/99;10.9568992259246 29/12/99;10.9915010966813 30/12/99;11.0344184130614 31/12/99;11.0053543651789 03/01/00;11.0310525009187 04/01/00;10.9789663160574 05/01/00;10.9518715540487 06/01/00;10.981114116305 07/01/00;10.9917557494664 10/01/00;11.0096340431588 11/01/00;11.0006496396 12/01/00;10.9820812097079 13/01/00;11.0245819907562 14/01/00;11.0434972479546 17/01/00;11.0335836400749 18/01/00;11.0495347626951 19/01/00;11.0611540475762 20/01/00;11.0882886370402 21/01/00;11.0866231003726 24/01/00;11.1021913298367 25/01/00;11.0699016777216 26/01/00;11.0680885021639 27/01/00;11.062693703097 28/01/00;11.0068472024026 31/01/00;10.9689011458618 01/02/00;10.9744429142832 02/02/00;10.9977919862475 03/02/00;11.0378718089817 04/02/00;11.0627023110144 07/02/00;11.0630412780371 08/02/00;11.1022694998578 09/02/00;11.1039847643823 10/02/00;11.0943218871855 11/02/00;11.0970880992766 14/02/00;11.1072370871123 15/02/00;11.0624302380321 16/02/00;11.0866148316782 17/02/00;11.1014355004504 18/02/00;11.0951023426753 21/02/00;11.0912639481575 22/02/00;11.1132920459262 23/02/00;11.112478808595 24/02/00;11.10508856847 25/02/00;11.1153255533345 28/02/00;11.0823760247354 29/02/00;11.1201853235483 01/03/00;11.1248185172083 02/03/00;11.1563424444345 03/03/00;11.182264235972 06/03/00;11.1721569256521 07/03/00;11.1706998487076 08/03/00;11.1385527065169 09/03/00;11.2064526801721 10/03/00;11.2008131850022 13/03/00;11.194716041126 14/03/00;11.2074511713754 15/03/00;11.2033128528791 16/03/00;11.2185936788415 17/03/00;11.2195312099355 20/03/00;11.2210159376807 21/03/00;11.2217814941789 22/03/00;11.2300316003047 23/03/00;11.2469758792406 24/03/00;11.2584320988323 27/03/00;11.2455955509234 28/03/00;11.2073725596024 29/03/00;11.2123670286842 30/03/00;11.1760850733121 31/03/00;11.217719971367 03/04/00;11.2110275191817 04/04/00;11.1998086408466 05/04/00;11.1967579947712 06/04/00;11.2108235074377 07/04/00;11.2078917280771 10/04/00;11.2325056958953 11/04/00;11.2072089306054 12/04/00;11.2063471085144 13/04/00;11.1642618247595 14/04/00;11.1157857754867 17/04/00;11.1130409986867 18/04/00;11.1546553052546 19/04/00;11.1496302360188 20/04/00;11.0974547651196 21/04/00;11.0998731616866 24/04/00;11.0685339998641 25/04/00;11.0686814396883 26/04/00;11.0255986419089 27/04/00;10.9884647950258 28/04/00;10.987610366879 01/05/00;10.9913167630008 02/05/00;11.0096971615559 03/05/00;10.9296781200611 04/05/00;10.939914537525 05/05/00;10.9455798678103 08/05/00;10.9584091511751 09/05/00;10.9554409545212 10/05/00;10.9515859408178 11/05/00;10.9409547358697 12/05/00;10.9152018284753 15/05/00;10.9020154956084 16/05/00;10.9391601699963 17/05/00;10.8861939500596 18/05/00;10.8964674465357 19/05/00;10.8654573254912 22/05/00;10.8654733861246 23/05/00;10.8925383842507 24/05/00;10.8834493281693 25/05/00;10.8805952055879 26/05/00;10.9274067594886 29/05/00;10.963526841483 30/05/00;10.9935066642855 31/05/00;10.9948004048389 01/06/00;11.0116040406627 02/06/00;11.0507585763143 05/06/00;11.1027684456404 06/06/00;11.1139638069394 07/06/00;11.0973798977837 08/06/00;11.1174468478526 09/06/00;11.0729645239549 12/06/00;11.0780500753119 13/06/00;11.075607421201 14/06/00;11.0843500703718 15/06/00;11.0618796537685 16/06/00;11.0731858133745 19/06/00;11.0952005892275 20/06/00;11.0922560028663 21/06/00;11.0454701640157 22/06/00;11.0365141506413 23/06/00;11.0097740669383 26/06/00;10.9768737457266 27/06/00;10.9995674955758 28/06/00;11.0143128999722 29/06/00;11.0412798522702 30/06/00;11.0879867810171 03/07/00;11.0779907471546 04/07/00;11.0856082368419 05/07/00;11.0981782540726 06/07/00;11.1133598004209 07/07/00;11.1093251934606 10/07/00;11.1188033582927 11/07/00;11.1293645053549 12/07/00;11.1050711841034 13/07/00;11.0721758039566 14/07/00;11.0734101748567 17/07/00;11.1053451442713 18/07/00;11.1140893909208 19/07/00;11.0689754622472 20/07/00;11.0902823314492 21/07/00;11.1396414127718 24/07/00;11.1316295717374 25/07/00;11.1591523757083 26/07/00;11.1490752276503 27/07/00;11.1709571370747 28/07/00;11.1463458088102 31/07/00;11.1671726964621 01/08/00;11.1528990195342 02/08/00;11.1221264886681 03/08/00;11.0791928348931 04/08/00;11.1077439708059 07/08/00;11.1134775720811 08/08/00;11.100045423136 09/08/00;11.1037080445997 10/08/00;11.112716204578 11/08/00;11.1417442124321 14/08/00;11.106756825534 15/08/00;11.1308670041618 16/08/00;11.121863793336 17/08/00;11.133275150894 18/08/00;11.1188566901544 21/08/00;11.0888461380798 22/08/00;11.0883541367102 23/08/00;11.0858644365729 24/08/00;11.0975908414328 25/08/00;11.1071124900655 28/08/00;11.0961514465283 29/08/00;11.0759930826831 30/08/00;11.0833751543361 31/08/00;11.0934703197965 01/09/00;11.0863068892691 04/09/00;11.1031092588751 05/09/00;11.0764761240867 06/09/00;11.0695132868103 07/09/00;11.0432161584305 08/09/00;11.0418274504568 11/09/00;11.0371785714327 12/09/00;11.0158674970863 13/09/00;11.0046556998905 14/09/00;11.0180847680435 15/09/00;10.9750387942048 18/09/00;10.9198548098587 19/09/00;10.9332436623274 20/09/00;10.9128690455421 21/09/00;10.9355682268747 22/09/00;10.9926328655071 25/09/00;11.0114060679839 26/09/00;10.9971044443972 27/09/00;11.0231379690573 28/09/00;11.0212455244599 29/09/00;11.0202995492149 02/10/00;11.0247185338602 03/10/00;11.0159845640965 04/10/00;10.9978615175556 05/10/00;11.0107328153657 06/10/00;10.9880219510825 09/10/00;10.9952060502442 10/10/00;11.0002722886566 11/10/00;10.9914088829083 12/10/00;10.9708338149764 13/10/00;10.9288345378147 16/10/00;10.9216994577754 17/10/00;10.9178397004308 18/10/00;10.9149436091414 19/10/00;10.9003914633484 20/10/00;10.8925325959807 23/10/00;10.8593722459737 24/10/00;10.847244568636 25/10/00;10.7770176453186 26/10/00;10.7178499246634 27/10/00;10.773118930778 30/10/00;10.8363011253063 31/10/00;10.8484977618562 01/11/00;10.8801904769131 02/11/00;10.8739316710971 03/11/00;10.8596811863929 06/11/00;10.8410271295533 07/11/00;10.795138086868 08/11/00;10.7893358148588 09/11/00;10.7661505328204 10/11/00;10.8177906392005 13/11/00;10.798211365462 14/11/00;10.8269299164292 15/11/00;10.8160725799983 16/11/00;10.8108225033044 17/11/00;10.7694495160193 20/11/00;10.8375879970354 21/11/00;10.8414670369888 22/11/00;10.8274577595346 23/11/00;10.7857547561441 24/11/00;10.7577940993982 27/11/00;10.7616342153782 28/11/00;10.7574126688317 29/11/00;10.8131135945017 30/11/00;10.7940545410049 01/12/00;10.7892100599998 04/12/00;10.8115363270255 05/12/00;10.8552228801651 06/12/00;10.8482177553854 07/12/00;10.8425268881011 08/12/00;10.8506241628379 11/12/00;10.853874533109 12/12/00;10.835605496637 13/12/00;10.8290735495954 14/12/00;10.8520109834403 15/12/00;10.8783749267075 18/12/00;10.9104518336875 19/12/00;10.8973084388564 20/12/00;10.919138911442 21/12/00;10.9418325630851 22/12/00;10.9483106924812 25/12/00;10.9490246510156 26/12/00;10.949243037579 27/12/00;10.9472618961774 28/12/00;10.9465131471078 29/12/00;10.9702145156896 01/01/01;10.9925075849533 02/01/01;11.0157278931855 03/01/01;11.0169687094811 04/01/01;11.0198788416483 05/01/01;11.0064515417019 08/01/01;11.0065823937767 09/01/01;11.011401056946 10/01/01;11.0100064677031 11/01/01;11.013272960972 12/01/01;11.0099885418758 15/01/01;10.9850109126952 16/01/01;10.9810337837304 17/01/01;10.9794886218954 18/01/01;10.9874635961173 19/01/01;10.978208402669 22/01/01;10.966834128566 23/01/01;10.992229903448 24/01/01;10.9633824005521 25/01/01;10.9156166343159 26/01/01;10.9253059559748 29/01/01;10.9298680376181 30/01/01;10.9542424371007 31/01/01;10.9666937736902 01/02/01;10.9683170597025 02/02/01;10.9461169886787 05/02/01;10.9425361979117 06/02/01;10.9216551111818 07/02/01;10.9012795414647 08/02/01;10.9105110054246 09/02/01;10.9184265537736 12/02/01;10.9360034206701 13/02/01;10.9394952831634 14/02/01;10.9098166015266 15/02/01;10.9071142486592 16/02/01;10.8958769604205 19/02/01;10.8945255344223 20/02/01;10.8543553877102 21/02/01;10.8422087666062 22/02/01;10.7733072787021 23/02/01;10.7643325804858 26/02/01;10.8127421633516 27/02/01;10.8175407348605 28/02/01;10.8019563183502 01/03/01;10.8055214117199 02/03/01;10.8363323000506 05/03/01;10.8314587410724 06/03/01;10.8349290816069 07/03/01;10.7875331240983 08/03/01;10.7965893646725 09/03/01;10.7661074262887 12/03/01;10.7240009102685 13/03/01;10.7214188287701 14/03/01;10.6922210485243 15/03/01;10.610597805637 16/03/01;10.5331359929149 19/03/01;10.4647043815027 20/03/01;10.5914175222091 21/03/01;10.5625994816305 22/03/01;10.458495383687 23/03/01;10.4157556272495 26/03/01;10.4932705931695 27/03/01;10.5144681316155 28/03/01;10.4940723932692 29/03/01;10.4488551567825 30/03/01;10.384592544335 02/04/01;10.4026527498608 03/04/01;10.3957627479691 04/04/01;10.4430887468419 05/04/01;10.4367289924924 06/04/01;10.4592948368441 09/04/01;10.4463051042609 10/04/01;10.4774694308063 11/04/01;10.4455608556304 12/04/01;10.4395587629243 13/04/01;10.4462744993947 16/04/01;10.3872708672554 17/04/01;10.3669311444638 18/04/01;10.4190129642569 19/04/01;10.3856816994412 20/04/01;10.3457623091592 23/04/01;10.297069745563 24/04/01;10.2955417681595 25/04/01;10.2328924801422 26/04/01;10.2923967598243 27/04/01;10.3632649564669 30/04/01;10.4044633421036 01/05/01;10.3949986496987 02/05/01;10.3481531763905 03/05/01;10.3468373762796 04/05/01;10.4034344376284 07/05/01;10.4306975883204 08/05/01;10.3731807983143 09/05/01;10.3182048402054 10/05/01;10.2898131125534 11/05/01;10.2717683704177 14/05/01;10.234701784999 15/05/01;10.2005095055512 16/05/01;10.2383995233356 17/05/01;10.2779812648505 18/05/01;10.2957572073311 21/05/01;10.2462104983599 22/05/01;10.2791071522758 23/05/01;10.1985487712179 24/05/01;10.1839406019898 25/05/01;10.2185732169798 28/05/01;10.2265716735609 29/05/01;10.2324043205224 30/05/01;10.1954848922418 31/05/01;10.1798689072007 01/06/01;10.145828729118 04/06/01;10.1883106253152 05/06/01;10.137767029736 06/06/01;10.1681846580622 07/06/01;10.1455606721785 08/06/01;10.1776736241876 11/06/01;10.1787810801376 12/06/01;10.1512610541431 13/06/01;10.1305430708001 14/06/01;10.1137718955772 15/06/01;10.17713666454 18/06/01;10.0578062441396 19/06/01;10.0498272057839 20/06/01;10.0328162849564 21/06/01;10.176732828029 22/06/01;10.289825545884 25/06/01;10.3179547061505 26/06/01;10.3175556326573 27/06/01;10.2936160335585 28/06/01;10.3436970448885 29/06/01;10.3168361417457 02/07/01;10.2786181457298 03/07/01;10.259191821634 04/07/01;10.1793636341829 05/07/01;10.1093686235749 06/07/01;10.0043200125929 09/07/01;10.0838745422376 10/07/01;10.0256467908013 11/07/01;9.94411649538279 12/07/01;9.91701258827491 13/07/01;9.93801271997786 16/07/01;9.8879510948646 17/07/01;10.0187613411118 18/07/01;10.1066078704208 19/07/01;10.0731463325562 20/07/01;10.1530136480336 23/07/01;10.2243374399688 24/07/01;10.1920824190424 25/07/01;10.1502213624341 26/07/01;10.1291974166313 27/07/01;10.1104187847447 30/07/01;10.2149045842086 31/07/01;10.2178030767904 01/08/01;10.1226091001836 02/08/01;10.1588131554681 03/08/01;10.1406908528059 06/08/01;10.1792097914817 07/08/01;10.2146907377747 08/08/01;10.1901830985532 09/08/01;10.2125912199826 10/08/01;10.1991830031036 13/08/01;10.1947481607794 14/08/01;10.17211063304 15/08/01;10.2413628727741 16/08/01;10.2367117079283 17/08/01;10.1963846164166 20/08/01;10.1830411171222 21/08/01;10.1875094690644 22/08/01;10.2184420994552 23/08/01;10.1913908421086 24/08/01;10.1629213205113 27/08/01;10.1516763516595 28/08/01;10.1415634335579 29/08/01;10.1746600643233 30/08/01;10.1789061509709 31/08/01;10.1852268863274 03/09/01;10.1609131731825 04/09/01;10.131850740842 05/09/01;10.1136115749644 06/09/01;10.0735937871947 07/09/01;10.0992857449778 10/09/01;10.0988019957959 11/09/01;10.0283801401793 12/09/01;9.99498064183295 13/09/01;9.92601497775045 14/09/01;9.98549906542887 17/09/01;10.0573215405249 18/09/01;10.0377591784305 19/09/01;10.0022996081709 20/09/01;9.96844948955638 21/09/01;9.88853993784987 24/09/01;9.90240967269313 25/09/01;9.98337290589252 26/09/01;9.98336257436958 27/09/01;9.98457225993052 28/09/01;10.0383824387326 01/10/01;10.0108652987422 02/10/01;10.0071313263084 03/10/01;9.97209456742209 04/10/01;9.95295380593127 05/10/01;9.93663251971095 08/10/01;9.92653307881244 09/10/01;9.9129967795806 10/10/01;9.9109124844607 11/10/01;9.88862114126679 12/10/01;9.89735587606403 15/10/01;9.92165380428166 16/10/01;9.93314876852012 17/10/01;9.98131974158344 18/10/01;9.94920824441746 19/10/01;9.92879527380072 22/10/01;9.97240267159822 23/10/01;9.94510084233629 24/10/01;9.93863060678644 25/10/01;9.9454912583826 26/10/01;9.95783435594497 29/10/01;9.98962878108278 30/10/01;9.99642040037265 31/10/01;10.0225145418219 01/11/01;10.0622787425697 02/11/01;10.0725860588318 05/11/01;10.1688778431019 06/11/01;10.1760568990807 07/11/01;10.1815131324805 08/11/01;10.24561705005 09/11/01;10.2810933131217 12/11/01;10.2809277723867 13/11/01;10.294464749759 14/11/01;10.2489981713297 15/11/01;10.2304878265475 16/11/01;10.2545938656579 19/11/01;10.2799193975201 20/11/01;10.2319816871694 21/11/01;10.2524434500629 22/11/01;10.2651607190898 23/11/01;10.2816965093742 26/11/01;10.3184317635927 27/11/01;10.3410910551553 28/11/01;10.3258342442266 29/11/01;10.2757939650199 30/11/01;10.2852002229782 03/12/01;10.35977744494 04/12/01;10.4071203314833 05/12/01;10.4073683753462 06/12/01;10.3828879004043 07/12/01;10.4136297722544 10/12/01;10.4895447869309 11/12/01;10.4953378236181 12/12/01;10.4434384067246 13/12/01;10.4184983834247 14/12/01;10.4054218398901 17/12/01;10.4468755005316 18/12/01;10.4588042412541 19/12/01;10.538189366391 20/12/01;10.4746750269773 21/12/01;10.3865141302866 24/12/01;10.3741779712357 25/12/01;10.3828104181996 26/12/01;10.3917871238986 27/12/01;10.3598818193445 28/12/01;10.348855397392 31/12/01;10.3751940260734 01/01/02;10.3814041125448 02/01/02;10.3839246975601 03/01/02;10.4028697851927 04/01/02;10.3259094414219 07/01/02;11.3279404088129 08/01/02;12.4915958969041 09/01/02;13.6438037670161 10/01/02;14.8018710024099 11/01/02;15.9172757415558 14/01/02;17.1122814601289 15/01/02;18.4241348572973 16/01/02;19.5232350919277 17/01/02;19.6872507917619 18/01/02;19.3677792831087 21/01/02;18.5955021507663 22/01/02;19.0667309584196 23/01/02;18.7588463560499 24/01/02;16.4432230788838 25/01/02;17.463346810672 28/01/02;17.8783560362631 29/01/02;17.731156040682 30/01/02;18.9130829863856 31/01/02;19.1304658305462 01/02/02;19.8716125935651 04/02/02;19.8145383927627 05/02/02;19.8001460928291 06/02/02;19.7520788049559 07/02/02;19.6516090713661 08/02/02;19.5598962907756 11/02/02;19.5910633502942 12/02/02;18.3539645900238 13/02/02;19.0505718014371 14/02/02;18.3695555539753 15/02/02;18.2873768018252 18/02/02;19.8618169839791 19/02/02;19.4522012933573 20/02/02;19.7145679737544 21/02/02;19.1144677870553 22/02/02;19.3347424195689 25/02/02;19.6609226814175 26/02/02;20.409706198407 27/02/02;20.2172054733444 28/02/02;20.1202688344007 01/03/02;19.594963096735 04/03/02;18.9483797413184 05/03/02;19.2014342782889 06/03/02;19.5096030131551 07/03/02;20.5485887821119 08/03/02;20.8723614167594 11/03/02;21.1470628220889 12/03/02;22.1313560314978 13/03/02;21.8483923636322 14/03/02;21.826344579436 15/03/02;20.9994453626931 18/03/02;21.2312227544968 19/03/02;21.9633172371405 20/03/02;22.1780306689249 21/03/02;21.4412064418031 22/03/02;26.4744388017127 25/03/02;26.3838947863909 26/03/02;25.4147993181216 27/03/02;26.1301555032064 28/03/02;25.9537897556562 29/03/02;25.666706458794 01/04/02;25.5408153386973 02/04/02;25.5156052259147 03/04/02;25.7993853532484 04/04/02;24.0335451690941 05/04/02;23.6298819505839 08/04/02;24.1507571092941 09/04/02;24.2087860306094 10/04/02;24.3484051385966 11/04/02;24.2761863551543 12/04/02;24.5287655259328 15/04/02;25.4591045081003 16/04/02;23.7462654393876 17/04/02;24.4301941074964 18/04/02;25.8147441524816 19/04/02;26.7949244200534 22/04/02;26.4425242018572 23/04/02;26.1383050749464 24/04/02;25.8349291618698 25/04/02;25.5345856668267 26/04/02;25.2329005373196 29/04/02;25.0232963649701 30/04/02;25.0875369410954 01/05/02;25.620551010554 02/05/02;26.0578470935869 03/05/02;26.5378533805087 06/05/02;26.4104552487074 07/05/02;26.5900600095145 08/05/02;26.5611626137711 09/05/02;26.3591086336511 10/05/02;26.2421442188615 13/05/02;26.1845050591107 14/05/02;26.2590472363685 15/05/02;26.2444288113719 16/05/02;26.4603852278578 17/05/02;27.671187058243 20/05/02;28.8353886530147 21/05/02;27.7463347271347 22/05/02;27.7656184520555 23/05/02;27.3418462751616 24/05/02;27.4610303589974 27/05/02;27.6224875948114 28/05/02;28.09228401591 29/05/02;29.0127506977796 30/05/02;28.9671343710872 31/05/02;28.6892435810699 03/06/02;28.8362048204021 04/06/02;28.9219427993613 05/06/02;28.8635939202738 06/06/02;28.5473938491868 07/06/02;28.6063356683724 10/06/02;27.3654145117376 11/06/02;27.1253796584745 12/06/02;26.8039872818787 13/06/02;27.5135695285107 14/06/02;27.4566557359632 17/06/02;27.4373969344145 18/06/02;27.2549610124392 19/06/02;27.1738997174724 20/06/02;27.5288226345418 21/06/02;27.8646697834731 24/06/02;28.586288024126 25/06/02;29.3284445280666 26/06/02;29.0775684420019 27/06/02;28.704360424242 28/06/02;28.886391746304 01/07/02;28.5254509515921 02/07/02;27.0760068939268 03/07/02;26.8266565756238 04/07/02;26.4552693170023 05/07/02;26.7348572294864 08/07/02;26.8261683275727 09/07/02;26.8053673380416 10/07/02;26.6479405373556 11/07/02;26.8249113816365 12/07/02;26.8729881051608 15/07/02;26.8864441175701 16/07/02;26.5236426053916 17/07/02;26.3474381124639 18/07/02;26.5663672494267 19/07/02;26.7157333554035 22/07/02;26.8714709917762 23/07/02;27.0024814622209 24/07/02;26.7512580011471 25/07/02;26.5751079101667 26/07/02;26.219863165705 29/07/02;26.017045342347 30/07/02;25.9433126607786 31/07/02;25.5141037432924 01/08/02;25.179528328556 02/08/02;25.9874798169793 05/08/02;25.9738059404274 06/08/02;25.4881545702281 07/08/02;26.0051691958038 08/08/02;26.3740672652665 09/08/02;26.1735129738522 12/08/02;25.711024786863 13/08/02;25.5207978935989 14/08/02;25.20308324688 15/08/02;25.479436458013 16/08/02;25.6030105615698 19/08/02;25.7555437513674 20/08/02;25.6296111322011 21/08/02;25.3669886943657 22/08/02;25.1562034008151 23/08/02;25.4717495293877 26/08/02;25.7142601830707 27/08/02;25.5846836627821 28/08/02;25.3804610206284 29/08/02;25.5367226041486 30/08/02;25.8768343338882 02/09/02;25.326096236549 03/09/02;25.7067755607131 04/09/02;25.730061676661 05/09/02;25.3103598786494 06/09/02;25.3296008693922 09/09/02;25.3595854101791 10/09/02;25.4186986657529 11/09/02;25.3897847930459 12/09/02;25.5471781018262 13/09/02;25.5446083954467 16/09/02;25.3570699014346 17/09/02;25.1076657420793 18/09/02;24.8788646528561 19/09/02;24.9508047209952 20/09/02;24.7945944033302 23/09/02;24.4686844317816 24/09/02;24.2454739311168 25/09/02;24.1211829610443 26/09/02;24.0610881964195 27/09/02;24.1932281290066 30/09/02;24.4119035165578 01/10/02;24.774433431983 02/10/02;25.0831494019294 03/10/02;24.8186232879487 04/10/02;24.8784461050884 07/10/02;24.793935124243 08/10/02;24.5114641782468 09/10/02;24.0625981641728 10/10/02;23.7973826182537 11/10/02;23.8919748293555 14/10/02;23.8006624594396 15/10/02;23.6903720813317 16/10/02;23.2264557501783 17/10/02;23.2711968141795 18/10/02;23.3899455264917 21/10/02;23.337013249547 22/10/02;23.2439921404354 23/10/02;23.3157921524963 24/10/02;23.4002445290661 25/10/02;23.5779048068759 28/10/02;23.5956856341707 29/10/02;23.2293447753694 30/10/02;23.3288778744439 31/10/02;23.4755896379598 01/11/02;23.6138618886322 04/11/02;24.0592880485932 05/11/02;23.8275381983051 06/11/02;23.6993145141294 07/11/02;23.7373067466676 08/11/02;24.0545484919011 11/11/02;23.9888548566674 12/11/02;23.7656779436806 13/11/02;23.6929613262289 14/11/02;23.6484483424142 15/11/02;23.6113898514173 18/11/02;23.9422578495412 19/11/02;23.8157738813303 20/11/02;23.9159488024738 21/11/02;23.7957979994355 22/11/02;23.6638314907335 25/11/02;23.6708032653631 26/11/02;23.3623639282084 27/11/02;23.6034355218644 28/11/02;23.4448100702304 29/11/02;24.1885171231402 02/12/02;24.0337330313525 03/12/02;23.6706388350845 04/12/02;23.5090593165215 05/12/02;23.4051199299715 06/12/02;23.5565718711104 09/12/02;23.4234596875218 10/12/02;23.3163636830733 11/12/02;23.2425994992927 12/12/02;23.2215482795757 13/12/02;23.5180842983213 16/12/02;24.0048742329959 17/12/02;24.0116592743461 18/12/02;23.8288586008728 19/12/02;23.8062855440339 20/12/02;23.8906298826791 23/12/02;23.6448165678128 24/12/02;23.2739233332046 25/12/02;23.204579265807 26/12/02;23.1371878263353 27/12/02;23.0958084935944 30/12/02;23.0330556886268 31/12/02;22.9318616571275 01/01/03;22.8482082205174 02/01/03;22.7745228988399 03/01/03;22.9632824393741 06/01/03;23.2084169794369 07/01/03;22.9706528042454 08/01/03;23.0664216108495 09/01/03;23.3193112725267 10/01/03;23.4713198698784 13/01/03;23.2754499136646 14/01/03;22.8769546900358 15/01/03;22.5865890744099 16/01/03;22.9585686570906 17/01/03;22.3235992335387 20/01/03;21.8953295088476 21/01/03;21.4398679287774 22/01/03;21.3345217070733 23/01/03;21.5299476923841 24/01/03;21.9001097831969 27/01/03;22.5320334362854 28/01/03;22.5952020187018 29/01/03;22.4634757913312 30/01/03;22.2110474516064 31/01/03;22.0632564486722 03/02/03;21.8479230004276 04/02/03;21.6836560053725 05/02/03;21.6766855577142 06/02/03;21.4483320451575 07/02/03;21.5467496790315 10/02/03;21.2877471052666 11/02/03;21.1748081059544 12/02/03;21.1461002695547 13/02/03;21.2695671978275 14/02/03;21.5424879738394 17/02/03;21.3603386013275 18/02/03;21.5809305891331 19/02/03;21.7610269909476 20/02/03;21.81207349421 21/02/03;21.720821791244 24/02/03;21.2792945538309 25/02/03;21.5075616940759 26/02/03;21.6180505808153 27/02/03;21.8626380730016 28/02/03;21.9260321713661 03/03/03;21.9697164349238 04/03/03;21.7589686917205 05/03/03;21.8166253922141 06/03/03;21.9057939800728 07/03/03;21.9313580402077 10/03/03;21.6896876789862 11/03/03;21.720381532973 12/03/03;21.2841482104938 13/03/03;21.7475702577081 14/03/03;21.8045959806143 17/03/03;21.5605352807418 18/03/03;21.2000104149464 19/03/03;20.8367636975837 20/03/03;20.8603784327607 21/03/03;21.0158319831147 24/03/03;20.6565344894148 25/03/03;20.54421826499 26/03/03;20.2643524518259 27/03/03;20.1258039552208 28/03/03;20.8968467200365 31/03/03;20.8635472134605 01/04/03;20.6898437753032 02/04/03;20.8282522636725 03/04/03;20.7893392828755 04/04/03;20.8067030577823 07/04/03;21.082801752087 08/04/03;21.162412425709 09/04/03;21.2266895722162 10/04/03;20.4954931680001 11/04/03;21.0294907852653 14/04/03;21.0291423314454 15/04/03;21.5645497489736 16/04/03;21.5426709423876 17/04/03;21.6242381301652 18/04/03;21.5908160490843 21/04/03;21.5549640480081 22/04/03;21.2015753430251 23/04/03;20.7134994697093 24/04/03;21.1680112138422 25/04/03;21.3447254121294 28/04/03;21.3481299222515 29/04/03;21.0910254111874 30/04/03;21.3490554732286 01/05/03;21.2172336210764 02/05/03;21.1511175195337 05/05/03;20.5804397825633 06/05/03;20.971761652182 07/05/03;21.1531783553663 08/05/03;21.037137850015 09/05/03;21.2690207655452 12/05/03;21.2573555535833 13/05/03;21.1158735719382 14/05/03;21.2311979360554 15/05/03;21.4032291621114 16/05/03;21.8515277175382 19/05/03;22.2474146969987 20/05/03;21.7192132478124 21/05/03;21.4558380442739 22/05/03;21.7855075020841 23/05/03;22.0491775830002 26/05/03;21.5125648410626 27/05/03;21.6184094018059 28/05/03;21.7266596718856 29/05/03;21.9843722998943 30/05/03;21.7070026152142 02/06/03;21.5753947006706 03/06/03;21.5444640580345 04/06/03;21.5130483784553 05/06/03;21.6214768355236 06/06/03;21.6931733133006 09/06/03;21.565803153922 10/06/03;21.5288603895119 11/06/03;21.6561692277579 12/06/03;21.8081906173646 13/06/03;21.7566513288314 16/06/03;21.7014349494562 17/06/03;21.4990078949573 18/06/03;21.321658428786 19/06/03;21.4323046069395 20/06/03;21.5189386111101 23/06/03;21.2770626335507 24/06/03;21.1995293383058 25/06/03;21.1639629354734 26/06/03;21.1946261401048 27/06/03;21.2920720593371 30/06/03;21.475889034041 01/07/03;21.4361301351538 02/07/03;21.5892575566672 03/07/03;21.5136867091334 04/07/03;21.3170438256464 07/07/03;21.2179660408155 08/07/03;21.1008601428885 09/07/03;21.1602248642994 10/07/03;21.0262457603266 11/07/03;20.9123990455586 14/07/03;21.064088086084 15/07/03;21.3642927231011 16/07/03;21.1007656147978 17/07/03;21.2103166785513 18/07/03;21.3299772635947 21/07/03;21.2474180584035 22/07/03;21.1937109045038 23/07/03;21.0718137146423 24/07/03;21.2185782750141 25/07/03;21.4570979230669 28/07/03;21.4123935894788 29/07/03;21.566120386811 30/07/03;21.7452147314279 31/07/03;22.0043412116412 01/08/03;21.9478506140787 04/08/03;21.8838246030918 05/08/03;21.8844019378726 06/08/03;21.8357734869622 07/08/03;21.9143610603826 08/08/03;21.9323058696216 11/08/03;21.8922593678409 12/08/03;21.7654573105615 13/08/03;21.5521661454775 14/08/03;21.7705918790393 15/08/03;21.6705898913323 18/08/03;21.6903071987425 19/08/03;21.6771752053411 20/08/03;21.7460466542469 21/08/03;21.9267581475022 22/08/03;21.9871629786263 25/08/03;21.7890475291058 26/08/03;21.8621140577772 27/08/03;22.0725846370789 28/08/03;22.290646770034 29/08/03;22.1303131767587 01/09/03;22.1215979125346 02/09/03;22.1549330366469 03/09/03;22.2698005644754 04/09/03;22.1882875197743 05/09/03;22.1483013095683 08/09/03;22.2180495470452 09/09/03;22.2137621369414 10/09/03;22.2422905510963 11/09/03;21.954285699679 12/09/03;21.9671889563233 15/09/03;22.0076051212362 16/09/03;21.9477252030308 17/09/03;21.9859059808443 18/09/03;22.2699096230899 19/09/03;22.1227413048543 22/09/03;22.1842161060742 23/09/03;22.0865733029898 24/09/03;22.0666176246143 25/09/03;22.0141709636969 26/09/03;22.1238125961478 29/09/03;22.1009036267102 30/09/03;22.254864262022 01/10/03;22.2493372220304 02/10/03;22.2557317534966 03/10/03;22.235849705325 06/10/03;21.9715421412066 07/10/03;22.142242998612 08/10/03;22.0753028422113 09/10/03;21.9803002550044 10/10/03;21.9297362619195 13/10/03;21.9268263975013 14/10/03;21.9342347169003 15/10/03;21.9639019090223 16/10/03;21.918746174262 17/10/03;21.8851499006031 20/10/03;21.9081214546513 21/10/03;21.9271568835521 22/10/03;21.9493441734293 23/10/03;21.9472030500252 24/10/03;21.878097113396 27/10/03;21.8669736336422 28/10/03;21.9397459413869 29/10/03;22.0237421788962 30/10/03;22.1348901193534 31/10/03;22.1457530394852 03/11/03;21.9972745199751 04/11/03;21.9285836134877 05/11/03;21.9232315250232 06/11/03;21.8256084475406 07/11/03;21.8549064355536 10/11/03;21.8347120219333 11/11/03;21.8062055620646 12/11/03;21.8202024832046 13/11/03;21.8526133010474 14/11/03;21.9179102509399 17/11/03;21.8959152694357 18/11/03;21.8608234521638 19/11/03;21.9716914458904 20/11/03;21.9910560071863 21/11/03;22.1519206205739 24/11/03;22.1960764485441 25/11/03;22.2844275305434 26/11/03;22.7237662106968 27/11/03;22.7504632795489 28/11/03;22.9270611238523 01/12/03;22.8424341927496 02/12/03;22.8458520832945 03/12/03;22.972655801187 04/12/03;22.8207012144965 05/12/03;22.7928004126772 08/12/03;22.7816799578073 09/12/03;22.7905070549324 10/12/03;22.6076067552113 11/12/03;22.6757868763544 12/12/03;22.7391292746436 15/12/03;22.8446527906733 16/12/03;22.8783368784024 17/12/03;22.8447831475989 18/12/03;22.9093059501523 19/12/03;22.8733158120104 22/12/03;22.8585076838525 23/12/03;22.909142666203 24/12/03;22.8658194028007 25/12/03;22.8769253860229 26/12/03;22.8851261312127 29/12/03;22.9305091678741 30/12/03;22.8031253351513 31/12/03;22.7920890238471 01/01/04;22.7958268675159 02/01/04;22.7991427222784 05/01/04;22.5761208368769 06/01/04;22.4874844365629 07/01/04;22.4664949160815 08/01/04;22.6978862680347 09/01/04;22.7723432054404 12/01/04;22.5654230311976 13/01/04;22.6480075974864 14/01/04;22.6984724417351 15/01/04;22.615117107179 16/01/04;22.6222556496448 19/01/04;22.6115745345127 20/01/04;22.7255229506831 21/01/04;22.8412522098544 22/01/04;22.918968407911 23/01/04;22.8992832044519 26/01/04;22.8431138792395 27/01/04;22.7718411784448 28/01/04;22.8189883925718 29/01/04;22.779776780896 30/01/04;22.6764042386955 02/02/04;22.7055839969185 03/02/04;22.7908413209536 04/02/04;22.8775410673992 05/02/04;22.8777386815211 06/02/04;22.8565171826458 09/02/04;22.8001987143085 10/02/04;22.8699470287747 11/02/04;22.8882959291306 12/02/04;22.8795015294425 13/02/04;22.7617144067211 16/02/04;22.729050670218 17/02/04;22.8670229021072 18/02/04;22.8623008318215 19/02/04;22.7675153899074 20/02/04;22.5947276306118 23/02/04;22.5429574830635 24/02/04;22.5049337925314 25/02/04;22.6034937430532 26/02/04;22.5758635557147 27/02/04;22.5859718625698 01/03/04;22.6702272364539 02/03/04;22.5495515942927 03/03/04;22.4896355978944 04/03/04;22.5423238547931 05/03/04;22.6674352963234 08/03/04;22.7267359767992 09/03/04;22.5603889907965 10/03/04;22.509961810818 11/03/04;22.4380200684837 12/03/04;22.4169879677781 15/03/04;22.3857573390626 16/03/04;22.3840681278092 17/03/04;22.2005001412669 18/03/04;22.1852755858648 19/03/04;22.2375577484602 22/03/04;22.0884825748175 23/03/04;22.0541186293686 24/03/04;22.0752687838162 25/03/04;22.0097837074622 26/03/04;22.0657535148644 29/03/04;21.9473987767018 30/03/04;21.9768348628335 31/03/04;21.9664801529304 01/04/04;21.9594606558324 02/04/04;21.9508355584077 05/04/04;21.8701594062771 06/04/04;21.8533233829238 07/04/04;21.6090742130838 08/04/04;21.6040175475092 09/04/04;21.5625377973993 12/04/04;21.5637539581596 13/04/04;21.5710872258065 14/04/04;21.5029155229278 15/04/04;21.4383671925444 16/04/04;21.4907249961797 19/04/04;21.569047381759 20/04/04;21.5931313450566 21/04/04;21.6302266888851 22/04/04;21.7439562761263 23/04/04;21.6983571467526 26/04/04;21.5237125331574 27/04/04;21.5125752994026 28/04/04;21.5938037443952 29/04/04;21.5442426855336 30/04/04;21.5180309715077 03/05/04;21.473749877459 04/05/04;21.587587188303 05/05/04;21.6745748655587 06/05/04;21.7563458311154 07/05/04;21.7097240192994 10/05/04;21.5277210492299 11/05/04;21.5091984187811 12/05/04;21.5054571709699 13/05/04;21.5298151573782 14/05/04;21.5166646344148 17/05/04;21.4626183185366 18/05/04;21.4330535368897 19/05/04;21.4801939128289 20/05/04;21.5415151105021 21/05/04;21.5701563286017 24/05/04;21.5447347618592 25/05/04;21.7528384040191 26/05/04;21.7146961852407 27/05/04;21.8999150361767 28/05/04;22.0341681733107 31/05/04;21.9431786374305 01/06/04;21.8789339396927 02/06/04;21.8278093056471 03/06/04;21.8988073211656 04/06/04;22.0080819019982 07/06/04;22.0581406910326 08/06/04;22.0458091551152 09/06/04;21.9472218330537 10/06/04;21.9558641145937 11/06/04;21.8257943145741 14/06/04;21.8250229964114 15/06/04;21.8464586248198 16/06/04;21.789082171283 17/06/04;21.8683523154105 18/06/04;21.9048840354874 21/06/04;21.9453046237042 22/06/04;21.8999588163273 23/06/04;21.7890083528899 24/06/04;21.931145039295 25/06/04;21.965439633676 28/06/04;21.9582408319714 29/06/04;22.0154563040922 30/06/04;21.9705347473762 01/07/04;21.9943467362914 02/07/04;22.0821528135742 05/07/04;22.1473011446783 06/07/04;22.0619159641664 07/07/04;22.2071033235584 08/07/04;22.2096725904606 09/07/04;22.2273403610213 12/07/04;22.2513558279883 13/07/04;22.1837382241242 14/07/04;22.2062599176338 15/07/04;22.2037516404116 16/07/04;22.2302933639515 19/07/04;22.3045177817547 20/07/04;22.3141038121148 21/07/04;22.1859314009737 22/07/04;22.1860020315154 23/07/04;22.1996712440896 26/07/04;22.2145949104881 27/07/04;22.2160515009177 28/07/04;22.2137725374138 29/07/04;22.2722762191958 30/07/04;22.3077351382284 02/08/04;22.2926251541659 03/08/04;22.3565146924751 04/08/04;22.4864860747311 05/08/04;22.7805703411502 06/08/04;22.9346837439609 09/08/04;22.8067742004999 10/08/04;22.7202176349717 11/08/04;22.6788557735932 12/08/04;22.6512638633555 13/08/04;22.6616497604147 16/08/04;22.6860419571422 17/08/04;22.7265639288076 18/08/04;22.7676450870993 19/08/04;22.7599706661064 20/08/04;22.7619022036495 23/08/04;22.7462045518546 24/08/04;22.6747730595393 25/08/04;22.6160646128183 26/08/04;22.728628320211 27/08/04;22.7491988090552 30/08/04;22.7425272147936 31/08/04;22.7164611057913 01/09/04;22.7343035451796 02/09/04;22.7753738251305 03/09/04;22.7569640888048 06/09/04;22.7107299570894 07/09/04;22.7450754871577 08/09/04;22.8053427592288 09/09/04;22.8773736436616 10/09/04;22.9186312765896 13/09/04;22.8930645764992 14/09/04;22.7792877677215 15/09/04;22.7413167540716 16/09/04;22.7747589109313 17/09/04;22.9888479151318 20/09/04;22.9037133892798 21/09/04;23.0150467446625 22/09/04;22.978670772449 23/09/04;22.9193803198252 24/09/04;23.0039323816547 27/09/04;22.9464134761011 28/09/04;22.9237839909236 29/09/04;22.9574738035802 30/09/04;22.9140530943266 01/10/04;22.9975558442936 04/10/04;22.9325278915948 05/10/04;22.9646790060018 06/10/04;22.9237559272942 07/10/04;22.8661203513981 08/10/04;22.9459858708057 11/10/04;22.9659162694147 12/10/04;22.9298128023253 13/10/04;22.9385295047996 14/10/04;22.8804857702359 15/10/04;22.9029356450865 18/10/04;22.8243883805865 19/10/04;22.7536822414526 20/10/04;22.8589137191659 21/10/04;22.9144944457477 22/10/04;22.9379586088627 25/10/04;22.9908197337478 26/10/04;23.0544203145641 27/10/04;23.1025790011711 28/10/04;23.0832130155227 29/10/04;23.121093803725 01/11/04;23.0465945692609 02/11/04;23.0153626809898 03/11/04;23.0622576142012 04/11/04;23.1572407886101 05/11/04;23.1966745070543 08/11/04;23.2311217907547 09/11/04;23.2190006883575 10/11/04;23.2426945356174 11/11/04;23.2552795211157 12/11/04;23.2326099299363 15/11/04;23.2154322443064 16/11/04;23.3441288426577 17/11/04;23.2078149236378 18/11/04;23.1754744190168 19/11/04;23.2343760393975 22/11/04;23.3539136512215 23/11/04;23.2714054675755 24/11/04;23.3499107117805 25/11/04;23.3726713549772 26/11/04;23.4138871376549 29/11/04;23.4382292929676 30/11/04;23.4262895849029 01/12/04;23.5036244837613 02/12/04;23.5774903728681 03/12/04;23.7806219469269 06/12/04;23.8129421717944 07/12/04;23.6774924239575 08/12/04;23.510000821987 09/12/04;23.4398275215863 10/12/04;23.3550436006938 13/12/04;23.4289078575432 14/12/04;23.4467848537611 15/12/04;23.5706440178052 16/12/04;23.6607168193232 17/12/04;23.5864737263149 20/12/04;23.6059378746083 21/12/04;23.5808419584032 22/12/04;23.4938669958784 23/12/04;23.4961376612049 24/12/04;23.4723733721819 27/12/04;23.5505363961891 28/12/04;23.6827863119638 29/12/04;23.7183936769951 30/12/04;23.7967281212959 31/12/04;23.7522950421568 03/01/05;23.6338277444076 04/01/05;23.4079469142088 05/01/05;23.418948993339 06/01/05;23.2675291602733 07/01/05;23.274761801415 10/01/05;23.3357764896833 11/01/05;23.2405184547302 12/01/05;23.1882874476155 13/01/05;23.1193243222241 14/01/05;23.0435830905713 17/01/05;22.9918304775014 18/01/05;22.9947280046939 19/01/05;23.0558499491325 20/01/05;22.9634452128466 21/01/05;23.0414280193358 24/01/05;22.976959335965 25/01/05;22.8830362115254 26/01/05;22.9511117365554 27/01/05;22.9832252551594 28/01/05;23.0344909359854 31/01/05;23.1165363478848 01/02/05;23.1424834959108 02/02/05;23.1069277535892 03/02/05;23.097901154136 04/02/05;23.0644377650539 07/02/05;23.0000960060534 08/02/05;22.8159174641848 09/02/05;22.8404929848952 10/02/05;22.8692725034849 11/02/05;22.8578504875171 14/02/05;22.9406344492673 15/02/05;22.9664253160331 16/02/05;22.7918802378718 17/02/05;22.9530264915773 18/02/05;23.0432764627194 21/02/05;22.9610280426455 22/02/05;23.0531660881458 23/02/05;23.1574646344528 24/02/05;23.0989703100521 25/02/05;22.9872688911216 28/02/05;23.1804498646045 01/03/05;23.1549969904773 02/03/05;23.1073830682671 03/03/05;22.8448451031698 04/03/05;22.8765630333839 07/03/05;22.8329212436685 08/03/05;22.7421159354624 09/03/05;22.7057811096037 10/03/05;22.6882963469153 11/03/05;22.7057546506476 14/03/05;22.490457132627 15/03/05;22.3944994221149 16/03/05;22.5136299868271 17/03/05;22.5138272060333 18/03/05;22.5625305114881 21/03/05;22.4876442681608 22/03/05;22.4831693261925 23/03/05;22.3412990253999 24/03/05;22.3418633287915 25/03/05;22.3600213342223 28/03/05;22.3378052219569 29/03/05;22.4333399198633 30/03/05;22.5374593790268 31/03/05;22.5649502386763 01/04/05;22.5987694261393 04/04/05;22.5624252495975 05/04/05;22.5815314554736 06/04/05;22.615585168266 07/04/05;22.5647035441964 08/04/05;22.5690856834423 11/04/05;22.6342235822063 12/04/05;22.5705765037138 13/04/05;22.6149462051001 14/04/05;22.5877721671102 15/04/05;22.6293144022014 18/04/05;22.5992856039376 19/04/05;22.7056381733022 20/04/05;22.7855973046007 21/04/05;22.8405179976886 22/04/05;22.8830604912145 25/04/05;22.8943508390034 26/04/05;22.7941624249152 27/04/05;22.8983612950041 28/04/05;22.9196726009596 29/04/05;22.9106548922888 02/05/05;22.8607963059829 03/05/05;22.8808285710051 04/05/05;23.0075955054684 05/05/05;23.0309599414169 06/05/05;23.0427732364658 09/05/05;23.0048591583445 10/05/05;22.9015713843347 11/05/05;22.9242652259755 12/05/05;22.9162571193048 13/05/05;22.854767132035 16/05/05;22.7080181998785 17/05/05;22.7171004027815 18/05/05;22.7686903784219 19/05/05;22.8206400758548 20/05/05;22.7739177540021 23/05/05;22.8204339931902 24/05/05;22.82416458741 25/05/05;22.8959196463733 26/05/05;22.8598626013161 27/05/05;22.9247908428652 30/05/05;22.8501045615196 31/05/05;22.7474762911002 01/06/05;22.6162732579618 02/06/05;22.7109370433523 03/06/05;22.7888092584778 06/06/05;22.5650341111719 07/06/05;22.6393060098259 08/06/05;22.7007262321218 09/06/05;22.48181636698 10/06/05;22.5204007178482 13/06/05;22.365792321058 14/06/05;22.3160273862665 15/06/05;22.3952250851071 16/06/05;22.5120653266691 17/06/05;22.5573023868354 20/06/05;22.5710496259703 21/06/05;22.541410069326 22/06/05;22.5098383943721 23/06/05;22.4842658608666 24/06/05;22.5728334468418 27/06/05;22.6634614778499 28/06/05;22.7054537717956 29/06/05;22.7578532907781 30/06/05;22.6700797635721 01/07/05;22.6841920066095 04/07/05;22.5819370741795 05/07/05;22.5552282257561 06/07/05;22.4345068049665 07/07/05;22.4248944384745 08/07/05;22.3853900917211 11/07/05;22.4997071158587 12/07/05;22.6512597024976 13/07/05;22.579656476763 14/07/05;22.5195757194192 15/07/05;22.529279156907 18/07/05;22.5716958927251 19/07/05;22.4581079083028 20/07/05;22.4239065118218 21/07/05;22.5236049360904 22/07/05;22.4859212717053 25/07/05;22.2915242431677 26/07/05;22.1985702626195 27/07/05;22.2032859498831 28/07/05;22.318936298566 29/07/05;22.413213010524 01/08/05;22.4675246178303 02/08/05;22.5680656242494 03/08/05;22.7412542693722 04/08/05;22.8125262566443 05/08/05;22.8149477846409 08/08/05;22.8152657614664 09/08/05;22.8297297966586 10/08/05;22.9872073948105 11/08/05;22.815462915407 12/08/05;22.7108761978619 15/08/05;22.8167291914099 16/08/05;22.8061771507782 17/08/05;22.7966864920282 18/08/05;22.7060488005499 19/08/05;22.4612439325356 22/08/05;22.6564334056934 23/08/05;22.6478991660354 24/08/05;22.5330318564284 25/08/05;22.5726407765691 26/08/05;22.5692089383343 29/08/05;22.5908321292294 30/08/05;22.621783357906 31/08/05;22.7683096606864 01/09/05;22.787565103047 02/09/05;22.9271713622128 05/09/05;22.9521163870222 06/09/05;22.9352402549094 07/09/05;22.894686828346 08/09/05;22.9297629287149 09/09/05;22.9673046677289 12/09/05;22.9733832241473 13/09/05;22.9315519829013 14/09/05;22.9218626519647 15/09/05;22.9730437285364 16/09/05;22.9787865594604 19/09/05;22.9544546541618 20/09/05;22.9455092728849 21/09/05;23.0214115488673 22/09/05;22.9711767295631 23/09/05;22.9567226746031 26/09/05;22.9534912953604 27/09/05;22.9620602125659 28/09/05;23.0605529804287 29/09/05;23.1713602461207 30/09/05;23.1269393626394 03/10/05;22.99645596453 04/10/05;22.987634979441 05/10/05;23.0117767220991 06/10/05;23.0744218986614 07/10/05;23.190189089764 10/10/05;23.2637545906046 11/10/05;23.3358393476894 12/10/05;23.4183117127222 13/10/05;23.4094655666126 14/10/05;23.3733121508438 17/10/05;23.4277845231577 18/10/05;23.3420889821167 19/10/05;23.3156554138287 20/10/05;23.4551450062338 21/10/05;23.2917992659464 24/10/05;23.2766326126562 25/10/05;23.4244722839831 26/10/05;23.4548281624221 27/10/05;23.5525048960405 28/10/05;23.5985559673275 31/10/05;23.5216972726481 01/11/05;23.4153976584701 02/11/05;23.4060167736013 03/11/05;23.4546197367379 04/11/05;23.3730851421117 07/11/05;23.3704098422798 08/11/05;23.2394967198414 09/11/05;23.4015981143186 10/11/05;23.4095671325866 11/11/05;23.2606810304956 14/11/05;23.1991742786105 15/11/05;23.0750938867324 16/11/05;23.0629384290968 17/11/05;23.0478798408405 18/11/05;22.8734979203336 21/11/05;22.9254114095618 22/11/05;22.7608249418256 23/11/05;22.9176581016791 24/11/05;22.9681328921626 25/11/05;23.0315684989396 28/11/05;23.2851780256694 29/11/05;23.2564447765753 30/11/05;23.1211863110474 01/12/05;23.1730525971095 02/12/05;23.1753801224985 05/12/05;23.4048324385314 06/12/05;23.4523229304585 07/12/05;23.3075226136411 08/12/05;23.293273327582 09/12/05;23.2178398701106 12/12/05;23.2371643432362 13/12/05;23.163409649192 14/12/05;23.0510089992288 15/12/05;23.1137144028699 16/12/05;23.1086344361858 19/12/05;22.8661780009598 20/12/05;23.0030265491754 21/12/05;23.1036341591889 22/12/05;22.9496821160068 23/12/05;22.98646789175 26/12/05;22.8547682999165 27/12/05;22.865520755762 28/12/05;22.9586236178441 29/12/05;22.8997889450422 30/12/05;22.8672893574304 02/01/06;22.8871829612021 03/01/06;23.0062522691224 04/01/06;23.2106064855419 05/01/06;23.3765710367777 06/01/06;23.4486543340077 09/01/06;23.5699171843636 10/01/06;23.5419440208006 11/01/06;23.4443355508592 12/01/06;23.4098346215317 13/01/06;23.3338505925322 16/01/06;23.3009591863498 17/01/06;23.3009899012232 18/01/06;23.2235877205783 19/01/06;23.1686478153493 20/01/06;23.3035100227239 23/01/06;23.4631870960422 24/01/06;23.5412944017134 25/01/06;23.6216227378822 26/01/06;23.7130329193899 27/01/06;23.7845365686351 30/01/06;23.774429090083 31/01/06;23.8270277919373 01/02/06;23.7810162525378 02/02/06;23.7214641443579 03/02/06;23.7000416328012 06/02/06;23.8139829359523 07/02/06;23.806061339726 08/02/06;23.7575432658412 09/02/06;23.8015118509481 10/02/06;23.8430517302668 13/02/06;23.8644231220329 14/02/06;23.9298002145873 15/02/06;23.9580398165734 16/02/06;23.9573725844301 17/02/06;23.9449125805409 20/02/06;23.9239334400384 21/02/06;23.9451233440973 22/02/06;23.8545969409201 23/02/06;23.9169390829015 24/02/06;23.9128864033715 27/02/06;23.8223532047112 28/02/06;23.9277712589708 01/03/06;23.9016035145358 02/03/06;23.9143151664443 03/03/06;23.9376875457986 06/03/06;23.9565727944487 07/03/06;23.7244824722256 08/03/06;23.6018360126641 09/03/06;23.7210729645383 10/03/06;23.7587427254038 13/03/06;23.7917859662983 14/03/06;23.8296317290078 15/03/06;23.8189354056802 16/03/06;23.9636448933819 17/03/06;23.9031663232443 20/03/06;23.8402588246418 21/03/06;23.7157968428258 22/03/06;23.6760504699415 23/03/06;23.7271670007671 24/03/06;23.6961426061476 27/03/06;23.5211285294682 28/03/06;23.4375549306073 29/03/06;23.4024280204655 30/03/06;23.5494212633454 31/03/06;23.6299884702504 03/04/06;23.7659497714123 04/04/06;23.8687438737487 05/04/06;23.8585288511982 06/04/06;23.846346441546 07/04/06;23.7746839351299 10/04/06;23.7168426754951 11/04/06;23.6922479189013 12/04/06;23.7515255948729 13/04/06;23.7254930653279 14/04/06;23.7299407384445 17/04/06;23.7783856173865 18/04/06;23.7912459710782 19/04/06;23.8502817519244 20/04/06;23.7438241087819 21/04/06;23.7446309023931 24/04/06;23.7491391557912 25/04/06;23.6581549055736 26/04/06;23.6470041428413 27/04/06;23.726768471839 28/04/06;23.8881564561102 01/05/06;23.9522140343668 02/05/06;24.0002993281465 03/05/06;23.9705765166181 04/05/06;23.9829529994992 05/05/06;24.0471439307741 08/05/06;24.0596618515277 09/05/06;24.0513611517166 10/05/06;24.0947736709172 11/05/06;23.8801610864371 12/05/06;23.7691643981274 15/05/06;23.5881654149505 16/05/06;23.6959127956314 17/05/06;23.5927998081176 18/05/06;23.5136166654805 19/05/06;23.5256578289033 22/05/06;23.2369652686186 23/05/06;23.4399609971908 24/05/06;23.104448384765 25/05/06;23.26807410095 26/05/06;23.4730200853808 29/05/06;23.2975100474903 30/05/06;23.2991032911284 31/05/06;23.3379984327591 01/06/06;23.3617873865125 02/06/06;23.3111240391489 05/06/06;23.5065079937574 06/06/06;23.3873048121252 07/06/06;23.3849145383892 08/06/06;23.2496959271644 09/06/06;23.3000902215218 12/06/06;23.2701252463717 13/06/06;23.1339302230577 14/06/06;23.1551518926923 15/06/06;23.2448525305431 16/06/06;23.2886302570929 19/06/06;23.320764129947 20/06/06;23.2652421820887 21/06/06;23.2796524541988 22/06/06;23.2851301928504 23/06/06;23.210902500526 26/06/06;23.3317618127857 27/06/06;23.3107881698784 28/06/06;23.3501497431075 29/06/06;23.4221397932458 30/06/06;23.6485102925128 03/07/06;23.7003713054852 04/07/06;23.6303137210494 05/07/06;23.573953721324 06/07/06;23.5989539130641 07/07/06;23.6819037813306 10/07/06;23.6656952275435 11/07/06;23.5874154634686 12/07/06;23.5269787392241 13/07/06;23.4517782942207 14/07/06;23.3900636176466 17/07/06;23.3351324522005 18/07/06;23.3764509094838 19/07/06;23.3947692476517 20/07/06;23.4821846646576 21/07/06;23.4739050149315 24/07/06;23.432245397469 25/07/06;23.3647985293886 26/07/06;23.3087993812304 27/07/06;23.4825308286223 28/07/06;23.4860949991345 31/07/06;23.4922440465445 01/08/06;23.405910323516 02/08/06;23.4812113826454 03/08/06;23.4109081458626 04/08/06;23.4547150896227 07/08/06;23.4834671454982 08/08/06;23.4394884081954 09/08/06;23.4970872575871 10/08/06;23.4771672068243 11/08/06;23.470153976725 14/08/06;23.4972118602695 15/08/06;23.5706303787745 16/08/06;23.6317976440494 17/08/06;23.6965447201509 18/08/06;23.5930675054372 21/08/06;23.6874858384384 22/08/06;23.6750860001174 23/08/06;23.6633257045577 24/08/06;23.5287805586026 25/08/06;23.5527883229931 28/08/06;23.6377145738155 29/08/06;23.6396968199094 30/08/06;23.7122794125362 31/08/06;23.6720502666368 01/09/06;23.6405980313926 04/09/06;23.6764368545144 05/09/06;23.7281941941759 06/09/06;23.652673011674 07/09/06;23.5654229255388 08/09/06;23.5350949085422 11/09/06;23.4546766220981 12/09/06;23.5004242794726 13/09/06;23.4978248242281 14/09/06;23.5145388127262 15/09/06;23.47254722276 18/09/06;23.5226630515114 19/09/06;23.4473459743299 20/09/06;23.3907758324878 21/09/06;23.3750025658138 22/09/06;23.2965198677241 25/09/06;23.1656560880907 26/09/06;23.2661833612959 27/09/06;23.3369026690659 28/09/06;23.395138624521 29/09/06;23.3899999600781 02/10/06;23.4298537033555 03/10/06;23.3845899033202 04/10/06;23.3645343344447 05/10/06;23.3934255209314 06/10/06;23.3664642683968 09/10/06;23.3803030819381 10/10/06;23.3923619873315 11/10/06;23.3647630097111 12/10/06;23.3571010733382 13/10/06;23.3954979611145 16/10/06;23.4047468334843 17/10/06;23.3758725354097 18/10/06;23.3265261789543 19/10/06;23.3170213843268 20/10/06;23.2899637843961 23/10/06;23.2914267978542 24/10/06;23.2464763448417 25/10/06;23.286886021466 26/10/06;23.3444456273779 27/10/06;23.3648150778003 30/10/06;23.3736862681469 31/10/06;23.3580357984428 01/11/06;23.3517593488601 02/11/06;23.3228120016553 03/11/06;23.2548770920676 06/11/06;23.2334335591207 07/11/06;23.2227967859178 08/11/06;23.1508543524179 09/11/06;23.1390340036118 10/11/06;23.1441573356466 13/11/06;23.1035218787366 14/11/06;23.0955841562281 15/11/06;23.0827919430412 16/11/06;23.0825846933525 17/11/06;23.0231413456507 20/11/06;23.068836832686 21/11/06;23.0647546564908 22/11/06;23.0478845498016 23/11/06;23.0404529278932 24/11/06;23.1029450144574 27/11/06;23.0794735912396 28/11/06;23.0624439438437 29/11/06;23.0728984438442 30/11/06;23.0867950084002 01/12/06;23.0572195522054 04/12/06;23.037727731488 05/12/06;23.0599409754606 06/12/06;23.0814101550889 07/12/06;23.1265296579039 08/12/06;23.1006417152352 11/12/06;23.0679124085381 12/12/06;22.9909757476049 13/12/06;23.0222575287176 14/12/06;23.0180159610134 15/12/06;22.9507282005701 18/12/06;22.9149413848259 19/12/06;22.8852137315663 20/12/06;22.8486274402391 21/12/06;22.8085878618408 22/12/06;22.8352136332631 25/12/06;22.9076530053122 26/12/06;22.9796652035807 27/12/06;22.9848317232137 28/12/06;23.0157739524363 29/12/06;22.9751134774552 01/01/07;22.9624030260049 02/01/07;22.9466187590545 03/01/07;22.9220639414246 04/01/07;22.9481462664598 05/01/07;22.9497704904086 08/01/07;22.9484436945917 09/01/07;22.9453632836946 10/01/07;22.9256364101723 11/01/07;22.9516281551723 12/01/07;22.9486498130354 15/01/07;22.9691709384953 16/01/07;22.9617140189909 17/01/07;22.9973648398764 18/01/07;23.0371841840591 19/01/07;23.0907079599631 22/01/07;23.1533617742745 23/01/07;23.1812780487321 24/01/07;23.1928657643459 25/01/07;23.2087358094251 26/01/07;23.207662089329 29/01/07;23.2058173973121 30/01/07;23.2306344382911 31/01/07;23.2766694555783 01/02/07;23.3366943735117 02/02/07;23.3284648257084 05/02/07;23.3464397479747 06/02/07;23.3780849850231 07/02/07;23.3888992045082 08/02/07;23.3465028711519 09/02/07;23.3446771052531 12/02/07;23.2294779380548 13/02/07;23.2544781796896 14/02/07;23.3059400563965 15/02/07;23.351450445439 16/02/07;23.3934202334236 19/02/07;23.391002391468 20/02/07;23.4147573090671 21/02/07;23.4256702984734 22/02/07;23.4093211496343 23/02/07;23.3549765767353 26/02/07;23.3639168899964 27/02/07;23.2744212528189 28/02/07;23.1905421243292 01/03/07;23.1469890627031 02/03/07;23.1411837555304 05/03/07;23.0523852344199 06/03/07;23.1225653043855 07/03/07;23.1723713402655 08/03/07;23.2164050227327 09/03/07;23.2286233125022 12/03/07;23.2172880340968 13/03/07;23.2285910079249 14/03/07;23.1217904994648 15/03/07;23.1830679248295 16/03/07;23.2252638403986 19/03/07;23.2407359240646 20/03/07;23.2552706722743 21/03/07;23.2741855698602 22/03/07;23.351862199854 23/03/07;23.294693108612 26/03/07;23.304349536745 27/03/07;23.3392852780633 28/03/07;23.2594601664608 29/03/07;23.3145202073627 30/03/07;23.2421719188821 02/04/07;23.2917860120897 03/04/07;23.3194057413199 04/04/07;23.3146927773292 05/04/07;23.308275266257 06/04/07;23.2502572362379 09/04/07;23.2706716217335 10/04/07;23.2003307341656 11/04/07;23.1601960607104 12/04/07;23.1037207365205 13/04/07;23.1762569372381 16/04/07;23.1014739673086 17/04/07;23.0569320094924 18/04/07;23.0455766787948 19/04/07;23.0873566143136 20/04/07;23.0793365890285 23/04/07;23.015659484962 24/04/07;22.9546937959941 25/04/07;23.0442214567517 26/04/07;23.0346244496433 27/04/07;22.9665662536339 30/04/07;22.9388314773939 01/05/07;22.897736614295 02/05/07;22.9053681321067 03/05/07;22.9062822218493 04/05/07;22.8163602627789 07/05/07;22.8570399783785 08/05/07;22.8151188449793 09/05/07;22.7800804804753 10/05/07;22.814680978636 11/05/07;22.7601636840918 14/05/07;22.7810451461423 15/05/07;22.849525185283 16/05/07;22.9584587560072 17/05/07;22.9514089142473 18/05/07;22.8949193551777 21/05/07;22.9370644574758 22/05/07;22.9914707889167 23/05/07;23.001167445955 24/05/07;22.8704970931986 25/05/07;22.9167610841719 28/05/07;22.9100827683849 29/05/07;22.9146632024524 30/05/07;22.8182359472632 31/05/07;22.9285857895925 01/06/07;22.9485316223949 04/06/07;22.8587140088256 05/06/07;22.799209405342 06/06/07;22.6463655918898 07/06/07;22.611734758767 08/06/07;22.493354243926 11/06/07;22.5736720596797 12/06/07;22.5774578732031 13/06/07;22.4986679145566 14/06/07;22.5503688192448 15/06/07;22.6390853027089 18/06/07;22.6815427003346 19/06/07;22.6712687219248 20/06/07;22.6313769140973 21/06/07;22.6150796093352 22/06/07;22.5607108876622 25/06/07;22.500502228647 26/06/07;22.4909286167418 27/06/07;22.4082984097878 28/06/07;22.5590625410499 29/06/07;22.5303545903288 02/07/07;22.6175534540489 03/07/07;22.6198539121143 04/07/07;22.6223892753613 05/07/07;22.6995599246622 06/07/07;22.714917076446 09/07/07;22.7151055715698 10/07/07;22.7537706321658 11/07/07;22.7741845767236 12/07/07;22.8236626242658 13/07/07;22.8086419709999 16/07/07;22.827734973921 17/07/07;22.8373258221298 18/07/07;22.8775689173445 19/07/07;22.8956129948455 20/07/07;22.9341255252611 23/07/07;23.0831536158057 24/07/07;23.296870273546 25/07/07;23.2736848349275 26/07/07;22.8235553874866 27/07/07;22.5350333016252 30/07/07;22.6983767733987 31/07/07;22.7447235501007 01/08/07;22.7497076444276 02/08/07;22.8166237183548 03/08/07;22.7505404296405 06/08/07;22.6630845053126 07/08/07;22.6638685736342 08/08/07;22.6226468876504 09/08/07;22.5194606264307 10/08/07;22.3500428051216 13/08/07;22.3210365652873 14/08/07;22.129566335509 15/08/07;22.0150723558576 16/08/07;21.5692346415693 17/08/07;21.8055689890178 20/08/07;21.809949817298 21/08/07;21.8522420963584 22/08/07;21.8987915491318 23/08/07;21.9552368325529 24/08/07;22.0686560305464 27/08/07;22.145992197759 28/08/07;21.9530394110086 29/08/07;21.9886235131237 30/08/07;21.9519638433747 31/08/07;21.9338385251197 03/09/07;21.9043950241001 04/09/07;22.0216056531712 05/09/07;21.9214002006182 06/09/07;22.0277365486658 07/09/07;21.9513721237801 10/09/07;21.9506625106072 11/09/07;21.9928264598355 12/09/07;22.0267927022799 13/09/07;22.035416411914 14/09/07;22.0364172887928 17/09/07;21.9362160568202 18/09/07;21.988044730904 19/09/07;22.1167142056931 20/09/07;22.2763250243244 21/09/07;22.271270970225 24/09/07;22.2354825232086 25/09/07;22.2622534244942 26/09/07;22.3166338711364 27/09/07;22.4062391866798 28/09/07;22.3980150642197 01/10/07;22.4760200753855 02/10/07;22.4279789200626 03/10/07;22.4292884478822 04/10/07;22.4095854319604 05/10/07;22.5193720106117 08/10/07;22.5222779777982 09/10/07;22.5147135923898 10/10/07;22.5251697933516 11/10/07;22.5928978267382 12/10/07;22.5215168107737 15/10/07;22.4927094017723 16/10/07;22.4062592623013 17/10/07;22.5032403607293 18/10/07;22.5300370467922 19/10/07;22.5559912135031 22/10/07;22.4527782050055 23/10/07;22.6046300001431 24/10/07;22.6100480730272 25/10/07;22.6816779981486 26/10/07;22.6947898310774 29/10/07;22.7034996562803 30/10/07;22.6740149027145 31/10/07;22.7004925963015 01/11/07;22.5673759703575 02/11/07;22.4920525060059 05/11/07;22.5014625649486 06/11/07;22.6131679709402 07/11/07;22.636240123778 08/11/07;22.6307011004338 09/11/07;22.5325571482359 12/11/07;22.4428708990617 13/11/07;22.4323126684815 14/11/07;22.5525856123137 15/11/07;22.425362850253 16/11/07;22.4708185383131 19/11/07;22.366466760508 20/11/07;22.4215731733488 21/11/07;22.3395079386497 22/11/07;22.346300995575 23/11/07;22.2648218127995 26/11/07;22.1362696642075 27/11/07;22.1480207382015 28/11/07;22.2748802583393 29/11/07;22.3702924964679 30/11/07;22.291207494711 03/12/07;22.2010415631471 04/12/07;22.0265743466074 05/12/07;22.1101498942654 06/12/07;22.0954315211454 07/12/07;22.2296585071955 10/12/07;22.2493493173523 11/12/07;22.2553359881319 12/12/07;22.2359640488018 13/12/07;22.1643756941522 14/12/07;21.9928357199906 17/12/07;21.8399351025522 18/12/07;21.8352503416142 19/12/07;21.80260374003 20/12/07;21.8232932436421 21/12/07;21.8851072167722 24/12/07;21.8863612041873 25/12/07;21.9349537567251 26/12/07;21.9819969966216 27/12/07;22.0794561450059 28/12/07;22.0450541852712 31/12/07;22.0338352836633 01/01/08;22.0419599374338 02/01/08;22.0511867974801 03/01/08;22.1263128683919 04/01/08;22.0295493990524 07/01/08;21.9501180100426 08/01/08;21.9502259697336 09/01/08;21.8521999904373 10/01/08;21.876371160395 11/01/08;21.9513316708897 14/01/08;22.1189526324154 15/01/08;22.0711668629391 16/01/08;21.9624135787169 17/01/08;21.9075057105327 18/01/08;21.8062179599104 21/01/08;21.764828070915 22/01/08;21.7225392974865 23/01/08;21.6734556078585 24/01/08;21.8185398651655 25/01/08;21.7666140729599 28/01/08;21.8028397287441 29/01/08;21.8535903776164 30/01/08;21.8609809059916 31/01/08;21.9336577830579 01/02/08;22.0139368903104 04/02/08;22.008896151453 05/02/08;21.9299596777505 06/02/08;21.9845471238707 07/02/08;21.902167109525 08/02/08;21.8484450024917 11/02/08;21.8629177759999 12/02/08;21.8892879683309 13/02/08;21.832905483194 14/02/08;21.8564762838893 15/02/08;21.8113348905708 18/02/08;21.8531619128626 19/02/08;21.9288815375386 20/02/08;21.8541861665398 21/02/08;22.0057453188422 22/02/08;22.0683169365193 25/02/08;22.062518026565 26/02/08;22.1856290600144 27/02/08;22.3461385425644 28/02/08;22.3155085657886 29/02/08;22.2714533885437 03/03/08;22.2848396871418 04/03/08;22.1996931981048 05/03/08;22.2600193779953 06/03/08;22.2615138746811 07/03/08;22.1414556005659 10/03/08;22.0461473119583 11/03/08;22.0213458903377 12/03/08;22.1206157443525 13/03/08;22.0374550240279 14/03/08;21.9208006098846 17/03/08;21.90023760324 18/03/08;21.957256589184 19/03/08;22.0101059390283 20/03/08;21.7460676537119 21/03/08;21.7489829512364 24/03/08;21.7216354728227 25/03/08;21.6968210090242 26/03/08;21.8067957931986 27/03/08;21.808105110699 28/03/08;21.704319188358 31/03/08;21.7073300528865 01/04/08;21.6782249222063 02/04/08;21.7140374704979 03/04/08;21.6762672008486 04/04/08;21.7385367060449 07/04/08;21.7436758991623 08/04/08;21.7249273478109 09/04/08;21.7557624665323 10/04/08;21.8354830652539 11/04/08;21.7491053323305 14/04/08;21.7565914204209 15/04/08;21.7531135147143 16/04/08;21.8636985864769 17/04/08;21.9279022992195 18/04/08;21.8075292609921 21/04/08;21.8791891866735 22/04/08;21.9656109657224 23/04/08;21.9400649037682 24/04/08;21.8303431463232 25/04/08;21.6696378612966 28/04/08;21.6103365977218 29/04/08;21.3977166739231 30/04/08;21.4247246889269 01/05/08;21.5915691910636 02/05/08;21.6555224839801 05/05/08;21.5950851930793 06/05/08;21.6202551535556 07/05/08;21.5542785341804 08/05/08;21.4542908723336 09/05/08;21.4162635445288 12/05/08;21.5022268903562 13/05/08;21.4486268952655 14/05/08;21.3905925391801 15/05/08;21.4437041888808 16/05/08;21.3905599330984 19/05/08;21.4070075653915 20/05/08;21.3249919003311 21/05/08;21.3258373733493 22/05/08;21.3089411713851 23/05/08;21.3009919683827 26/05/08;21.2396438834153 27/05/08;21.1339252491979 28/05/08;21.0478366692718 29/05/08;21.0804318251589 30/05/08;21.0797462937941 02/06/08;20.9635296281399 03/06/08;20.8773964981534 04/06/08;20.8106978552108 05/06/08;20.7070284959082 06/06/08;20.8145493797644 09/06/08;20.8072614543968 10/06/08;20.6570064947751 11/06/08;20.617816669596 12/06/08;20.5281120732739 13/06/08;20.4289195919825 16/06/08;20.4768097594883 17/06/08;20.5346343045959 18/06/08;20.5360609788154 19/06/08;20.565404904218 20/06/08;20.5603311348898 23/06/08;20.3543700373372 24/06/08;20.3844324195051 25/06/08;20.409312483792 26/06/08;20.53325259728 27/06/08;20.4521217109873 30/06/08;20.4765300991434 01/07/08;20.3661448107628 02/07/08;20.4058768470663 03/07/08;20.4362019910791 04/07/08;20.3795360974471 07/07/08;20.3026075220516 08/07/08;20.2216143595248 09/07/08;20.2705461183229 10/07/08;20.2813006759681 11/07/08;20.3402454078243 14/07/08;20.397639358887 15/07/08;20.4277165479473 16/07/08;20.4233142943627 17/07/08;20.4117268859646 18/07/08;20.3612662484459 21/07/08;20.385501128702 22/07/08;20.3814774478347 23/07/08;20.2976111464593 24/07/08;20.2904875745202 25/07/08;20.3170248045285 28/07/08;20.2989233408228 29/07/08;20.3215596485228 30/07/08;20.3477434428143 31/07/08;20.4347311194872 01/08/08;20.4072471208693 04/08/08;20.3090550316863 05/08/08;20.2839505549769 06/08/08;20.2415774408925 07/08/08;20.1893757594538 08/08/08;19.9713514977958 11/08/08;19.8080062512449 12/08/08;19.7313541236472 13/08/08;19.6685218006095 14/08/08;19.6471563221323 15/08/08;19.5115864477147 18/08/08;19.5151715734742 19/08/08;19.4520215573104 20/08/08;19.5180902878483 21/08/08;19.5710091818213 22/08/08;19.5089866973392 25/08/08;19.4444610719989 26/08/08;19.349070825733 27/08/08;19.4444609730485 28/08/08;19.4045407235062 29/08/08;19.3553480789421 01/09/08;19.2617069878161 02/09/08;19.2039058017474 03/09/08;19.1070426633144 04/09/08;18.9983114702666 05/09/08;18.7837738556041 08/09/08;18.7871076987387 09/09/08;18.7507934806831 10/09/08;18.7155021966935 11/09/08;18.5683688193836 12/09/08;18.7493434411505 15/09/08;18.6655039222581 16/09/08;18.6374046675199 17/09/08;18.4943134318511 18/09/08;18.5146767109758 19/09/08;18.7454513819828 22/09/08;18.8383708334407 23/09/08;18.7865971568288 24/09/08;18.6863159087798 25/09/08;18.768321298686 26/09/08;18.6549638579953 29/09/08;18.3618496343163 30/09/08;18.3998897734501 01/10/08;18.2849747570188 02/10/08;18.0467663164121 03/10/08;18.0864109420939 06/10/08;17.6800838391513 07/10/08;17.5424134078301 08/10/08;17.0297055022954 09/10/08;17.6473723357503 10/10/08;17.2418414365466 13/10/08;17.4836350791793 14/10/08;17.7874851865825 15/10/08;17.4943529747974 16/10/08;17.3693460811577 17/10/08;17.6008558039055 20/10/08;17.6925145544719 21/10/08;17.209455889226 22/10/08;16.6965416564783 23/10/08;17.1051788159233 24/10/08;16.8676361347449 27/10/08;17.2805856293137 28/10/08;17.8396124416034 29/10/08;18.118213270292 30/10/08;18.3012277559129 31/10/08;18.2433247411992 03/11/08;18.0837677252358 04/11/08;17.7811752397237 05/11/08;17.858959072839 06/11/08;17.5976267303866 07/11/08;17.6672351948583 10/11/08;17.5996589951063 11/11/08;17.3811654894793 12/11/08;17.1828383903839 13/11/08;17.0331995473218 14/11/08;17.2322571096615 17/11/08;17.1429076247853 18/11/08;17.161499736684 19/11/08;16.9191327321225 20/11/08;16.8591531470209 21/11/08;16.6995003439565 24/11/08;17.1067102284555 25/11/08;17.2232357874003 26/11/08;17.2774277536521 27/11/08;17.2828180662824 28/11/08;17.3240342298191 01/12/08;17.1562759341715 02/12/08;17.1965296485915 03/12/08;17.1917491858831 04/12/08;17.1305470173519 05/12/08;16.9051142993015 08/12/08;17.246318526651 09/12/08;17.0805849113641 10/12/08;17.16180268866 11/12/08;17.6114108480014 12/12/08;17.3659160303543 15/12/08;17.5128097608518 16/12/08;17.4343301384472 17/12/08;17.5789646716816 18/12/08;17.7031719097709 19/12/08;17.5341499287715 22/12/08;17.479218173881 23/12/08;17.5969683475534 24/12/08;17.5974377501612 25/12/08;17.6191646488691 26/12/08;17.6259096606828 29/12/08;17.600705630198 30/12/08;17.7708440945956 31/12/08;17.7771060581887 01/01/09;17.7547517272574 02/01/09;17.7209085994522 05/01/09;17.7658931909995 06/01/09;17.946532465292 07/01/09;17.9332569087165 08/01/09;17.7717545527649 09/01/09;17.6799352701837 12/01/09;17.5165737147435 13/01/09;17.5341656382357 14/01/09;17.3309962972624 15/01/09;17.2523352416373 16/01/09;17.3861121270643 19/01/09;17.3163966583929 20/01/09;17.231779690264 21/01/09;17.3063563966871 22/01/09;17.333671719367 23/01/09;17.2855636195945 26/01/09;17.4432131690323 27/01/09;17.4701954792593 28/01/09;17.5992417874274 29/01/09;17.5237309043134 30/01/09;17.3671198253547 02/02/09;17.3065046556009 03/02/09;17.4002904384547 04/02/09;17.3988586000743 05/02/09;17.3645271264293 06/02/09;17.4583292178254 09/02/09;17.5937131053504 10/02/09;17.4685938385741 11/02/09;17.4682265149034 12/02/09;17.3664076025074 13/02/09;17.4304358645303 16/02/09;17.337140266714 17/02/09;17.258245038244 18/02/09;17.1399350602333 19/02/09;17.2884749052766 20/02/09;17.16330438561 23/02/09;17.246143759286 24/02/09;17.2783148134344 25/02/09;17.2599237138972 26/02/09;17.3604461339075 27/02/09;17.2717644382988 02/03/09;17.2178756340462 03/03/09;17.2444942913023 04/03/09;17.4460003294742 05/03/09;17.4161419426684 06/03/09;17.5136313313643 09/03/09;17.5084310040399 10/03/09;17.6355711655971 11/03/09;17.715967773546 12/03/09;17.7573926958708 13/03/09;17.8480091988794 16/03/09;18.0214371138928 17/03/09;17.976728211559 18/03/09;17.9964805354929 19/03/09;18.2787534365142 20/03/09;18.2645637114943 23/03/09;18.3436985259436 24/03/09;18.3746885405055 25/03/09;18.4153343247692 26/03/09;18.4642304817026 27/03/09;18.3639548060679 30/03/09;18.1651103445644 31/03/09;18.2619294980776 01/04/09;18.2679489585231 02/04/09;18.415222902871 03/04/09;18.4913205756922 06/04/09;18.3400921343998 07/04/09;18.258670069709 08/04/09;18.3678007180004 09/04/09;18.4407342836384 10/04/09;18.4553660252154 13/04/09;18.452584199408 14/04/09;18.4403007486102 15/04/09;18.3420908531179 16/04/09;18.421769133738 17/04/09;18.355691454585 20/04/09;18.187029729702 21/04/09;18.1698665760919 22/04/09;18.2980754460206 23/04/09;18.2726903350214 24/04/09;18.3856304702991 27/04/09;18.3625528428807 28/04/09;18.335903528036 29/04/09;18.5973120600415 30/04/09;18.5223624049743 01/05/09;18.4654922080478 04/05/09;18.5657797933616 05/05/09;18.5983773168124 06/05/09;18.7298980825492 07/05/09;18.8561728238622 08/05/09;18.9687530941432 11/05/09;19.0771413564505 12/05/09;19.0422418232423 13/05/09;18.9343330602878 14/05/09;18.9520508890119 15/05/09;18.9898047117987 18/05/09;18.9823240709898 19/05/09;19.1505872396263 20/05/09;19.3018591587921 21/05/09;19.2897355149244 22/05/09;19.3666269579484 25/05/09;19.3794133860144 26/05/09;19.3575023791604 27/05/09;19.3762489223539 28/05/09;19.4033340662453 29/05/09;19.6445167302554 01/06/09;19.7501013271123 02/06/09;19.7560671137649 03/06/09;19.7220281327888 04/06/09;19.6824316756365 05/06/09;19.6934150654808 08/06/09;19.5427663928202 09/06/09;19.7039784992168 10/06/09;19.7157182131417 11/06/09;19.6999103919672 12/06/09;19.8273701210229 15/06/09;19.6765301437278 16/06/09;19.7152335205967 17/06/09;19.5596396779963 18/06/09;19.6771486810309 19/06/09;19.7377267730388 22/06/09;19.527156464881 23/06/09;19.6534641663653 24/06/09;19.8118434263964 25/06/09;19.7930454092099 26/06/09;19.9219539050995 29/06/09;19.831719408634 30/06/09;19.8537347206687 01/07/09;19.9936933030594 02/07/09;19.8719323558748 03/07/09;19.8667233301954 06/07/09;19.7481643237546 07/07/09;19.7996899185911 08/07/09;19.6329692544277 09/07/09;19.6961553196623 10/07/09;19.5568083769132 13/07/09;19.6293527894352 14/07/09;19.6962245861991 15/07/09;19.8806668937409 16/07/09;19.8941245783657 17/07/09;19.9086864723878 20/07/09;20.0390921852152 21/07/09;20.0359551190349 22/07/09;20.0415182624137 23/07/09;20.1168201682187 24/07/09;20.0591083417669 27/07/09;20.1108770269684 28/07/09;20.1515320390267 29/07/09;20.0662422871577 30/07/09;20.1568689430063 31/07/09;20.2387309900388 03/08/09;20.3875931078864 04/08/09;20.3940016567464 05/08/09;20.4190189753611 06/08/09;20.3958491902806 07/08/09;20.4014228176184 10/08/09;20.2737204650618 11/08/09;20.2205283842158 12/08/09;20.3136676070003 13/08/09;20.3626296675841 14/08/09;20.323731192374 17/08/09;20.1584293328549 18/08/09;20.1745273009666 19/08/09;20.3411068687183 20/08/09;20.3229040756324 21/08/09;20.3983385321639 24/08/09;20.3861706171887 25/08/09;20.3846687902081 26/08/09;20.1863094250368 27/08/09;20.1150473950855 28/08/09;20.1692913602918 31/08/09;20.1485638188271 01/09/09;20.0078391477364 02/09/09;19.9857059486851 03/09/09;20.0929176377956 04/09/09;20.1855184522375 07/09/09;20.270646144875 08/09/09;20.3669400793734 09/09/09;20.3635734548692 10/09/09;20.3935847801545 11/09/09;20.4448672754189 14/09/09;20.3415507076681 15/09/09;20.3367516017703 16/09/09;20.3884009122356 17/09/09;20.368581339673 18/09/09;20.38740240823 21/09/09;20.3196828845593 22/09/09;20.4112538104069 23/09/09;20.4718401115374 24/09/09;20.3874970627521 25/09/09;20.3609383329246 28/09/09;20.4155020818339 29/09/09;20.3772257695169 30/09/09;20.476051282071 01/10/09;20.4112140576968 02/10/09;20.390585268106 05/10/09;20.4312623056234 06/10/09;20.5456904474035 07/10/09;20.481823011503 08/10/09;20.5827390841175 09/10/09;20.5523298924929 12/10/09;20.5586625801183 13/10/09;20.588428107899 14/10/09;20.7112567084921 15/10/09;20.7091730605481 16/10/09;20.6691485093134 19/10/09;20.6708295459037 20/10/09;20.4611099321134 21/10/09;20.5567549592339 22/10/09;20.5965732634654 23/10/09;20.6189022003814 26/10/09;20.5982141211576 27/10/09;20.475459486217 28/10/09;20.3405755611273 29/10/09;20.4096863320802 30/10/09;20.373621781137 02/11/09;20.3491982861644 03/11/09;20.2673801294447 04/11/09;20.4305187913399 05/11/09;20.4445013803258 06/11/09;20.4590083518262 09/11/09;20.5834475307675 10/11/09;20.5298013176445 11/11/09;20.478961664771 12/11/09;20.3790695263356 13/11/09;20.4075563323163 16/11/09;20.52366972763 17/11/09;20.4312201650373 18/11/09;20.4925855480993 19/11/09;20.3043916954974 20/11/09;20.2447470853626 23/11/09;20.3126819139022 24/11/09;20.3101486792551 25/11/09;20.3726771194599 26/11/09;20.3380096219686 27/11/09;20.2758059679309 30/11/09;20.2539364448265 01/12/09;20.3803375271627 02/12/09;20.3902620593143 03/12/09;20.443887061735 04/12/09;20.2933927724725 07/12/09;20.1817228034716 08/12/09;20.0421704647489 09/12/09;19.9516348732712 10/12/09;19.9089698139979 11/12/09;19.9467920041952 14/12/09;20.0279876288265 15/12/09;19.9648094008331 16/12/09;19.9788791827954 17/12/09;19.7533611053678 18/12/09;19.6979547230786 21/12/09;19.69195536449 22/12/09;19.5985355177719 23/12/09;19.6647525812605 24/12/09;19.6913697362173 25/12/09;19.7238332976686 28/12/09;19.7767240249155 29/12/09;19.8957839017532 30/12/09;19.7045009504757 31/12/09;19.7127058079258 01/01/10;19.7326144441195 04/01/10;19.7778960993786 05/01/10;19.7554436330617 06/01/10;19.779095053725 07/01/10;19.6243954289012 08/01/10;19.6520884707677 11/01/10;19.6986373563387 12/01/10;19.6311826691042 13/01/10;19.6166914619243 14/01/10;19.511770407856 15/01/10;19.4551592987259 18/01/10;19.4239402195912 19/01/10;19.3942439514833 20/01/10;19.2831188037126 21/01/10;19.2340346717995 22/01/10;19.1177408797086 25/01/10;19.1051949579583 26/01/10;19.0065360302051 27/01/10;18.970483601576 28/01/10;18.9540785819603 29/01/10;18.8918655215993 01/02/10;18.9081234235201 02/02/10;19.0101162074703 03/02/10;18.9400531144467 04/02/10;18.7799136944538 05/02/10;18.6612290248843 08/02/10;18.728980461576 09/02/10;18.8230980621542 10/02/10;18.7798500828604 11/02/10;18.7865232771532 12/02/10;18.6979648778412 15/02/10;18.7430185342607 16/02/10;18.7993907848272 17/02/10;18.8084173504273 18/02/10;18.8047139150932 19/02/10;18.8096244380759 22/02/10;18.8410133210826 23/02/10;18.735031701149 24/02/10;18.7240356357748 25/02/10;18.6153798231231 26/02/10;18.7454620091426 01/03/10;18.7294851431403 02/03/10;18.7733886852418 03/03/10;18.826961130654 04/03/10;18.7568639227351 05/03/10;18.7539942086986 08/03/10;18.7285898969695 09/03/10;18.6951935115185 10/03/10;18.7527095199733 11/03/10;18.7441624078047 12/03/10;18.7692038335035 15/03/10;18.7407920641592 16/03/10;18.7406551180165 17/03/10;18.7310376107669 18/03/10;18.6023946633769 19/03/10;18.4953036026658 22/03/10;18.4397232060245 23/03/10;18.5222366437939 24/03/10;18.4320022776755 25/03/10;18.3581309964894 26/03/10;18.2593303156286 29/03/10;18.3516359222883 30/03/10;18.3976205670019 31/03/10;18.470128244778 01/04/10;18.5281455642101 02/04/10;18.504657822635 05/04/10;18.5240343296678 06/04/10;18.5138471858533 07/04/10;18.4560722310645 08/04/10;18.394963932256 09/04/10;18.4215857653268 12/04/10;18.5219430038451 13/04/10;18.5099196226151 14/04/10;18.5600360857739 15/04/10;18.5091650776749 16/04/10;18.4014890709824 19/04/10;18.3542072492599 20/04/10;18.4114145868058 21/04/10;18.389391926955 22/04/10;18.2937250100917 23/04/10;18.2924220615942 26/04/10;18.3629164223847 27/04/10;18.287539310619 28/04/10;18.2608259203948 29/04/10;18.4129592365356 30/04/10;18.446576141167 03/05/10;18.3842189495337 04/05/10;18.3014960412506 05/05/10;18.1190587749792 06/05/10;17.8475385283646 07/05/10;17.8239470996556 10/05/10;18.1098940583663 11/05/10;18.0575523180036 12/05/10;18.0591175994172 13/05/10;18.0455813155066 14/05/10;17.8798969400243 17/05/10;17.7825230476886 18/05/10;17.9147340297471 19/05/10;17.6281552375124 20/05/10;17.4881976916292 21/05/10;17.6528053900461 24/05/10;17.6187315515707 25/05/10;17.4641117444433 26/05/10;17.5779841928244 27/05/10;17.6870304219102 28/05/10;17.7855718427583 31/05/10;17.7330762855178 01/06/10;17.7248194347936 02/06/10;17.6885552485268 03/06/10;17.7135916765277 04/06/10;17.55683311543 07/06/10;17.4068764456111 08/06/10;17.3807024163217 09/06/10;17.4806401068021 10/06/10;17.5831638919906 11/06/10;17.6217857624042 14/06/10;17.679407588034 15/06/10;17.7175383637201 16/06/10;17.7405311596786 17/06/10;17.7694612958866 18/06/10;17.7926983148925 21/06/10;17.8598897222076 22/06/10;17.7914772238852 23/06/10;17.694527955164 24/06/10;17.6815297667801 25/06/10;17.6958140347 28/06/10;17.7329238769776 29/06/10;17.5609931965012 30/06/10;17.6130509268678 01/07/10;17.597663459021 02/07/10;17.7100320722336 05/07/10;17.7398618941394 06/07/10;17.7710356418205 07/07/10;17.7404921340989 08/07/10;17.7719450602763 09/07/10;17.7707311065544 12/07/10;17.7266803287236 13/07/10;17.7572085216128 14/07/10;17.721316247509 15/07/10;17.7068876023963 16/07/10;17.6414166979684 19/07/10;17.6625805187146 20/07/10;17.6661035838414 21/07/10;17.6569779680684 22/07/10;17.6816387138749 23/07/10;17.6594469611142 26/07/10;17.6516675130653 27/07/10;17.6693127866015 28/07/10;17.695496435193 29/07/10;17.676190110736 30/07/10;17.7304125376887 02/08/10;17.7750045372696 03/08/10;17.7439856736004 04/08/10;17.7214777864486 05/08/10;17.7247891285298 06/08/10;17.6898921732837 09/08/10;17.7204713128946 10/08/10;17.6470736052433 11/08/10;17.5815945103456 12/08/10;17.50843075626 13/08/10;17.4680978333592 16/08/10;17.5260220025209 17/08/10;17.5666876363226 18/08/10;17.5823951878954 19/08/10;17.523454619525 20/08/10;17.4678878264641 23/08/10;17.4464922839261 24/08/10;17.436204534469 25/08/10;17.4049177254645 26/08/10;17.457218742907 27/08/10;17.472024942394 30/08/10;17.4539414541012 31/08/10;17.4545017174768 01/09/10;17.5293009290792 02/09/10;17.5471870935645 03/09/10;17.5759196717733 06/09/10;17.5518605360489 07/09/10;17.5358988265581 08/09/10;17.5401358611573 09/09/10;17.5326944394821 10/09/10;17.5529199355884 13/09/10;17.601486398439 14/09/10;17.6792941039245 15/09/10;17.6316502947666 16/09/10;17.6363450621339 17/09/10;17.6497244086222 20/09/10;17.6428395354546 21/09/10;17.6108998845509 22/09/10;17.6992775256182 23/09/10;17.7138206449623 24/09/10;17.7824604643463 27/09/10;17.8708953015108 28/09/10;17.8799708059533 29/09/10;17.8788123143956 30/09/10;17.8876004357168 01/10/10;17.9451647732586 04/10/10;17.8896872185017 05/10/10;17.9586254504139 06/10/10;17.9921980999144 07/10/10;17.9597719777714 08/10/10;17.9328602730645 11/10/10;17.9227762756031 12/10/10;17.9191288522983 13/10/10;17.9822125043758 14/10/10;17.9663810296099 15/10/10;17.9903056191661 18/10/10;17.9061590895937 19/10/10;17.765075836503 20/10/10;17.8276960209316 21/10/10;17.7745247051922 22/10/10;17.7046270543976 25/10/10;17.6768857093004 26/10/10;17.6489771702269 27/10/10;17.5513130206988 28/10/10;17.5753169531476 29/10/10;17.6189420655706 01/11/10;17.6106282512702 02/11/10;17.6366073080099 03/11/10;17.6441120241937 04/11/10;17.7941772081936 05/11/10;17.7363429105452 08/11/10;17.6498290565444 09/11/10;17.6578283050712 10/11/10;17.5629177940165 11/11/10;17.5225186680028 12/11/10;17.4986505963766 15/11/10;17.4837922439565 16/11/10;17.4143232286537 17/11/10;17.4384388974192 18/11/10;17.5112463072108 19/11/10;17.4841862240535 22/11/10;17.4684505958373 23/11/10;17.3547703014365 24/11/10;17.3701406785189 25/11/10;17.3380367849912 26/11/10;17.3381893931202 29/11/10;17.3273764212248 30/11/10;17.3831238944308 01/12/10;17.3982510989006 02/12/10;17.4081001347575 03/12/10;17.4681905466286 06/12/10;17.4842442196573 07/12/10;17.5122536172842 08/12/10;17.4190959985159 09/12/10;17.3571344326365 10/12/10;17.2972722187283 13/12/10;17.3404011483597 14/12/10;17.4207552381402 15/12/10;17.3721003890631 16/12/10;17.3180065245513 17/12/10;17.2701330755751 20/12/10;17.2667220428988 21/12/10;17.3048105766861 22/12/10;17.3001573338623 23/12/10;17.3186373736897 24/12/10;17.3385535263887 27/12/10;17.366871185746 28/12/10;17.3672716313955 29/12/10;17.3712417558051 30/12/10;17.4688981833138 31/12/10;17.4917585514485 03/01/11;17.532460140333 04/01/11;17.4211867538219 05/01/11;17.355994411606 06/01/11;17.2321636051683 07/01/11;17.2195986732322 10/01/11;17.1616753355249 11/01/11;17.1802081386992 12/01/11;17.2378885114261 13/01/11;17.3325838977296 14/01/11;17.2856906357106 17/01/11;17.3003404979463 18/01/11;17.3382400068439 19/01/11;17.3682124042356 20/01/11;17.3238463917241 21/01/11;17.3255287225312 24/01/11;17.3468176436452 25/01/11;17.3537562443197 26/01/11;17.3841775078167 27/01/11;17.3776977495293 28/01/11;17.3359616106081 31/01/11;17.3916458507589 01/02/11;17.4696047904348 02/02/11;17.5135762356634 03/02/11;17.4709945952297 04/02/11;17.4058452904733 07/02/11;17.3835433961971 08/02/11;17.4336929641961 09/02/11;17.4275493107136 10/02/11;17.3984097957181 11/02/11;17.3689085466809 14/02/11;17.3528092365359 15/02/11;17.3562737351221 16/02/11;17.3353359452605 17/02/11;17.3997126056769 18/02/11;17.3965598666012 21/02/11;17.3894720650341 22/02/11;17.3807450694404 23/02/11;17.3642813845966 24/02/11;17.412947209019 25/02/11;17.4060003491363 28/02/11;17.4244197826622 01/03/11;17.4253943755726 02/03/11;17.4104292436126 03/03/11;17.4287967158538 04/03/11;17.481844459633 07/03/11;17.4588476019152 08/03/11;17.4147491182986 09/03/11;17.4192294045733 10/03/11;17.3501569616338 11/03/11;17.3011208389616 14/03/11;17.3195735247603 15/03/11;17.3097700235697 16/03/11;17.3298268175437 17/03/11;17.3261730054858 18/03/11;17.3186514993343 21/03/11;17.3804646907051 22/03/11;17.3871130147528 23/03/11;17.3692824372103 24/03/11;17.3853790814221 25/03/11;17.3601693801224 28/03/11;17.3145327236719 29/03/11;17.3380655909289 30/03/11;17.4608541375572 31/03/11;17.4978634010314 01/04/11;17.5114848613636 04/04/11;17.5477501876623 05/04/11;17.5308525890991 06/04/11;17.585881705371 07/04/11;17.6091026849669 08/04/11;17.6696430032749 11/04/11;17.6574601559752 12/04/11;17.5968142780635 13/04/11;17.6363589547014 14/04/11;17.6908507825157 15/04/11;17.7396007184765 18/04/11;17.608525344553 19/04/11;17.6742458384634 20/04/11;17.7929450258831 21/04/11;17.8507089331738 22/04/11;17.8128283760755 25/04/11;17.786449736347 26/04/11;17.8151749849204 27/04/11;17.8050526919755 28/04/11;17.7578873754998 29/04/11;17.8337652367569 02/05/11;17.7990587706327 03/05/11;17.741815568681 04/05/11;17.6584375661299 05/05/11;17.5839560642046 06/05/11;17.5548896335564 09/05/11;17.4368093633966 10/05/11;17.4950336034068 11/05/11;17.4541441144858 12/05/11;17.3815351325139 13/05/11;17.327849163949 16/05/11;17.3261113189568 17/05/11;17.2799384088457 18/05/11;17.3978170411753 19/05/11;17.3341909364886 20/05/11;17.363117994397 23/05/11;17.213566774166 24/05/11;17.251916133347 25/05/11;17.2555913349135 26/05/11;17.2894308936425 27/05/11;17.4108064701563 30/05/11;17.4511816258312 31/05/11;17.4898428295247 01/06/11;17.4911156607488 02/06/11;17.4172567179366 03/06/11;17.543089034563 06/06/11;17.5284746031088 07/06/11;17.5538770575072 08/06/11;17.5161763673706 09/06/11;17.5043389856839 10/06/11;17.3956223589231 13/06/11;17.37603178088 14/06/11;17.4319932424312 15/06/11;17.3394124040316 16/06/11;17.203132212594 17/06/11;17.2992067773059 20/06/11;17.2980311206793 21/06/11;17.3531317443119 22/06/11;17.3630801443742 23/06/11;17.2879729779865 24/06/11;17.2504447786179 27/06/11;17.2244828824546 28/06/11;17.322001417962 29/06/11;17.4225281176158 30/06/11;17.4752544252641 01/07/11;17.486815306128 04/07/11;17.4579051829496 05/07/11;17.4460919817747 06/07/11;17.4203762743754 07/07/11;17.4687559756044 08/07/11;17.4142064157476 11/07/11;17.2988587042809 12/07/11;17.2693645291105 13/07/11;17.3171529152267 14/07/11;17.3391262845114 15/07/11;17.3060140125087 18/07/11;17.2433482061807 19/07/11;17.3197516699716 20/07/11;17.3918139298542 21/07/11;17.4480178631483 22/07/11;17.4849906314862 25/07/11;17.5122258248922 26/07/11;17.5426022328675 27/07/11;17.4225456898255 28/07/11;17.399352675292 29/07/11;17.4392158759446 01/08/11;17.328368494237 02/08/11;17.3642393036794 03/08/11;17.3909782926117 04/08/11;17.2829054214644 05/08/11;17.1638847939337 08/08/11;17.1604262672178 09/08/11;17.02796425289 10/08/11;17.0684043573124 11/08/11;17.0054865169781 12/08/11;17.0667008980146 15/08/11;17.1562168114776 16/08/11;17.1967260091182 17/08/11;17.2517779235647 18/08/11;17.1534806905991 19/08/11;17.1740585326506 22/08/11;17.1473130827852 23/08/11;17.1881157270786 24/08/11;17.1582605585007 25/08/11;17.1149314343531 26/08/11;17.1065532106198 29/08/11;17.1690427738066 30/08/11;17.202586734175 31/08/11;17.2528490974141 01/09/11;17.1738768281228 02/09/11;17.0370923238754 06/09/11;16.8172148541416 07/09/11;16.819144960876 08/09/11;16.8037649338018 09/09/11;16.6158301672634 12/09/11;16.4911995905977 13/09/11;16.4069158869109 14/09/11;16.3561961994465 15/09/11;16.4195810889689 16/09/11;16.3923691482831 19/09/11;16.0699886052017 20/09/11;16.0249781132505 21/09/11;15.7998182160932 22/09/11;15.5872908133798 23/09/11;15.6422846294816 26/09/11;15.6949445062405 27/09/11;15.8546768031663 28/09/11;15.8284942369907 29/09/11;15.7697204381562 30/09/11;15.6433234929039 03/10/11;15.4863704119778 04/10/11;15.4403208766281 05/10/11;15.620697194546 06/10/11;15.7173080629029 07/10/11;15.88167365942 11/10/11;15.9735659989759 12/10/11;15.943270317936 13/10/11;16.0228381227739 14/10/11;16.0625856185768 17/10/11;16.0465732831865 18/10/11;15.9856019269439 19/10/11;16.0127801535988 20/10/11;15.8721908389209 21/10/11;15.964052008124 24/10/11;16.0523271085311 25/10/11;16.0423322394925 26/10/11;16.0293066244936 27/10/11;16.2259456289045 28/10/11;16.345882828645 31/10/11;16.2836303985435 01/11/11;15.9658665481725 02/11/11;16.0915986086735 03/11/11;16.066630260679 04/11/11;16.0114626371216 07/11/11;16.0359270819362 08/11/11;16.0979616137359 09/11/11;15.9794374429768 10/11/11;15.9552597034737 11/11/11;15.9534984145837 14/11/11;15.9789480125935 15/11/11;15.9157995626234 16/11/11;15.8471451645689 17/11/11;15.8456790089931 18/11/11;15.7731835924863 21/11/11;15.6615857700621 22/11/11;15.6329185107092 23/11/11;15.4399836923745 24/11/11;15.3790694644402 25/11/11;15.3095344686938 28/11/11;15.4368873614047 29/11/11;15.4813444848724 30/11/11;15.6786476902754 01/12/11;15.7409259616845 02/12/11;15.6984036502278 05/12/11;15.762549947922 06/12/11;15.6867575472372 07/12/11;15.6754937545419 08/12/11;15.5765328847705 09/12/11;15.5808596772493 12/12/11;15.5004189993664 13/12/11;15.3763397917593 14/12/11;15.2419464873549 15/12/11;15.2655612113753 16/12/11;15.3643264805028 19/12/11;15.3130801969847 20/12/11;15.3527614070971 21/12/11;15.3044321753635 22/12/11;15.3168076961172 23/12/11;15.2663642936193 27/12/11;15.2764997080575 28/12/11;15.1960463731213 29/12/11;15.2290004722201 30/12/11;15.2331478995864 03/01/12;15.3598515555549 04/01/12;15.3674514298487 05/01/12;15.2663853125863 06/01/12;15.2358862424927 09/01/12;15.2620567538384 10/01/12;15.3748217322536 11/01/12;15.3422029831553 12/01/12;15.4345996193392 13/01/12;15.3431493260967 17/01/12;15.4338041904856 18/01/12;15.4895566399703 19/01/12;15.5529527321691 20/01/12;15.5263094966004 23/01/12;15.5903514462085 24/01/12;15.5555369469961 25/01/12;15.5666885239829 26/01/12;15.7076265966204 27/01/12;15.693331887238 30/01/12;15.6245269007151 31/01/12;15.6118680234153 01/02/12;15.6826097255528 02/02/12;15.7368518629515 03/02/12;15.7026658529097 06/02/12;15.7270084240576 07/02/12;15.7328417682471 08/02/12;15.7562167574811 09/02/12;15.7678117548605 10/02/12;15.7488525653173 13/02/12;15.6849602546012 14/02/12;15.708162765315 15/02/12;15.6959499061108 16/02/12;15.6826927494744 17/02/12;15.6351719294744 21/02/12;15.673762678013 22/02/12;15.6797425450717 23/02/12;15.6957149790015 24/02/12;15.6832994073323 27/02/12;15.7173860268354 28/02/12;15.7023005887366 29/02/12;15.6836051978053 01/03/12;15.5750323650311 02/03/12;15.4691866206438 05/03/12;15.4250525602463 06/03/12;15.3034451864632 07/03/12;15.2998030134416 08/03/12;15.2992529086623 09/03/12;15.2226622218929 12/03/12;15.1227100859637 13/03/12;15.1815869093208 14/03/12;15.0708146218897 15/03/12;15.1452341807249 16/03/12;15.1513110053973 19/03/12;15.1581966473843 20/03/12;15.0853404381911 21/03/12;15.0584127318593 22/03/12;15.0583013909518 23/03/12;15.066468891944 26/03/12;15.0855423675714 27/03/12;15.1066198620344 28/03/12;15.0416678926805 29/03/12;15.0018582189981 30/03/12;15.0457222816012 02/04/12;15.0306679641845 03/04/12;15.038912736573 04/04/12;14.97112229244 05/04/12;14.9497155434863 06/04/12;14.9524611373039 09/04/12;14.9424552677324 10/04/12;14.8701327546371 11/04/12;14.883882694119 12/04/12;14.9335995814408 13/04/12;14.8700283286505 16/04/12;14.842693276904 17/04/12;14.8209248064576 18/04/12;14.7589284239791 19/04/12;14.7185130160544 20/04/12;14.765366347976 23/04/12;14.7147216603215 24/04/12;14.7010951359759 25/04/12;14.7400182364168 26/04/12;14.7364494263847 27/04/12;14.7045094524902 30/04/12;14.6910101144189 01/05/12;14.6460320063201 02/05/12;14.606853105348 03/05/12;14.5843192235925 04/05/12;14.5503468644333 07/05/12;14.5528507754363 08/05/12;14.5085472123108 09/05/12;14.4348562874159 10/05/12;14.4290746977646 11/05/12;14.3919468926444 14/05/12;14.2400822448658 15/05/12;14.187328530994 16/05/12;14.1886018838338 17/05/12;14.1713923918994 18/05/12;14.14772891265 21/05/12;14.1233849207108 22/05/12;13.9606963881929 23/05/12;14.0692049448058 24/05/12;14.0580666417578 25/05/12;14.1378091253923 29/05/12;14.1175055958522 30/05/12;13.9968051000927 31/05/12;13.9658369888894 01/06/12;13.9135797437693 04/06/12;13.8813395808967 05/06/12;13.9826056113866 06/06/12;14.0329939167467 07/06/12;13.9990498569752 08/06/12;13.9861032830738 11/06/12;13.8702031020209 12/06/12;13.8684120317618 13/06/12;13.8626635920317 14/06/12;13.9334525061408 15/06/12;13.9438915718898 18/06/12;13.9118579694585 19/06/12;14.0297408939879 20/06/12;14.0267771369516 21/06/12;13.8740345244463 22/06/12;13.8669098963193 25/06/12;13.8628556834627 26/06/12;13.830219646848 27/06/12;13.8279986145291 28/06/12;13.8351901772998 29/06/12;14.0625375201122 02/07/12;14.1078687574449 03/07/12;14.0328735486244 04/07/12;13.9744986571329 05/07/12;13.9724605193208 06/07/12;13.9104990922958 09/07/12;13.8953959322934 10/07/12;13.8858167652812 11/07/12;13.8886777297857 12/07/12;13.877008854547 13/07/12;13.8819026297724 16/07/12;13.8950846430891 17/07/12;13.9511464882659 18/07/12;13.9479356868239 19/07/12;13.9812895700928 20/07/12;13.920063026947 23/07/12;13.8467896146036 24/07/12;13.8053393268725 25/07/12;13.8582778474957 26/07/12;13.9401793269972 27/07/12;13.9457672981438 30/07/12;13.8840628238909 31/07/12;13.8835496239846 01/08/12;13.8692373557734 02/08/12;13.8575237665297 03/08/12;13.9519543478808 06/08/12;13.9573242262568 07/08/12;13.9733807807993 08/08/12;13.9903839501055 09/08/12;14.0006945569027 10/08/12;13.9793101556826 13/08/12;13.9634588130736 14/08/12;13.9431264183238 15/08/12;13.9470473617222 16/08/12;13.9670757151961 17/08/12;13.9578386621286 20/08/12;13.9492146508409 21/08/12;13.9828905530123 22/08/12;13.9929203285244 23/08/12;13.9724472065128 24/08/12;13.9580936760837 27/08/12;13.9360850190993 28/08/12;13.9281409752321 29/08/12;13.8819793905661 30/08/12;13.8746530004494 31/08/12;13.9280743006892 03/09/12;13.9424958532758 04/09/12;13.9326474879427 05/09/12;13.9472394380911 06/09/12;13.9912247137727 07/09/12;14.0367840292671 10/09/12;14.03387049832 11/09/12;14.0725892966064 12/09/12;14.0555250782351 13/09/12;14.1006724331179 14/09/12;14.163525582369 17/09/12;14.1052569731996 18/09/12;14.1125532734957 19/09/12;14.1194785197021 20/09/12;14.1027695557681 21/09/12;14.0962829442387 24/09/12;14.0675265500272 25/09/12;14.0587502485286 26/09/12;14.0316086964166 27/09/12;14.0633878802202 28/09/12;14.0606859445001 01/10/12;14.0656072720884 02/10/12;14.0579256347872 03/10/12;14.0625906700522 04/10/12;14.0992627204797 05/10/12;14.0781369737634 08/10/12;14.0552942389832 09/10/12;14.02234671499 10/10/12;13.9966255278886 11/10/12;14.0009270701951 12/10/12;14.0052205828854 15/10/12;14.0501766974148 16/10/12;14.0272325485652 17/10/12;14.1083676715528 18/10/12;14.1054199239842 19/10/12;14.0822735659344 22/10/12;14.0985889209339 23/10/12;14.0616200982491 24/10/12;14.0700748810313 25/10/12;14.0712844976202 26/10/12;14.0528285432936 29/10/12;14.0315018440014 30/10/12;14.0629567412174 31/10/12;14.0699801041212 01/11/12;14.0681606707137 02/11/12;14.0229745641939 05/11/12;13.9932676079967 06/11/12;14.0054650509422 07/11/12;13.9832820166491 08/11/12;13.9639630411057 09/11/12;13.9292257502733 12/11/12;13.9141710731336 13/11/12;13.8918461493474 14/11/12;13.8773832121272 15/11/12;13.8921288248708 16/11/12;13.8325523048701 19/11/12;13.876498584116 20/11/12;13.8813264467148 21/11/12;13.8522644349344 22/11/12;13.8631812483454 23/11/12;13.9082904293219 26/11/12;13.899883078921 27/11/12;13.8946041831551 28/11/12;13.8659935934544 29/11/12;13.8807730835259 30/11/12;13.7831659023999 03/12/12;13.8294132055138 04/12/12;13.8614822934772 05/12/12;13.9411660971453 06/12/12;13.9635330098419 07/12/12;13.8858443192983 10/12/12;13.9468963197742 11/12/12;13.9685496310033 12/12/12;13.9963898597017 13/12/12;13.9616717149188 14/12/12;13.9664357822864 17/12/12;13.9426676199565 18/12/12;13.9904513757868 19/12/12;14.0468468565356 20/12/12;14.0590324711145 21/12/12;14.0067851657864 24/12/12;13.9906843687987 25/12/12;13.9813577225898 26/12/12;14.0708246462923 27/12/12;14.0915178136337 28/12/12;14.0641143517991 31/12/12;14.0463937762569 01/01/13;14.0333222909461 02/01/13;14.0708067119718 03/01/13;14.0367069949776 04/01/13;14.0308331434594 07/01/13;14.0579190889972 08/01/13;14.0088687441164 09/01/13;14.0095364395102 10/01/13;14.0747503780771 11/01/13;14.0494909460247 14/01/13;14.0773144387092 15/01/13;14.0343894552033 16/01/13;14.0037104455596 17/01/13;14.0171829464426 18/01/13;13.9597508428522 21/01/13;13.9617514006257 22/01/13;13.961881680596 23/01/13;13.9845907164448 24/01/13;13.9823815341429 25/01/13;13.9683890029982 28/01/13;14.0478013481689 29/01/13;14.0866723793363 30/01/13;14.0936339175485 31/01/13;14.0861037717396 01/02/13;14.1162721773073 04/02/13;14.0613394958764 05/02/13;14.1019388382438 06/02/13;14.0746991125628 07/02/13;14.1344400610907 08/02/13;14.1163397053444 11/02/13;14.1088324764647 12/02/13;14.1226493300923 13/02/13;14.1653689377741 14/02/13;14.1706779534193 15/02/13;14.1496890631868 18/02/13;14.1534355675693 19/02/13;14.2117695882233 20/02/13;14.1684151406981 21/02/13;14.1371673877576 22/02/13;14.1360395717833 25/02/13;14.1006910631871 26/02/13;14.1057890194416 27/02/13;14.1560976582304 28/02/13;14.1299174120281 01/03/13;14.1002254850513 04/03/13;14.1346562194092 05/03/13;14.163059138783 06/03/13;14.1309425296029 07/03/13;14.1898845931386 08/03/13;14.2075964899579 11/03/13;14.1996641570412 12/03/13;14.1923660848234 13/03/13;14.1622028399533 14/03/13;14.1913264750446 15/03/13;14.182391015 18/03/13;14.171910510524 19/03/13;14.146687187257 20/03/13;14.1388065827338 21/03/13;14.0984194899897 22/03/13;14.1413207790885 25/03/13;14.1308603989277 26/03/13;14.1226878299868 27/03/13;14.1287682498369 28/03/13;14.1098893140914 29/03/13;14.1067239909324 01/04/13;14.114453752699 02/04/13;14.1123422431949 03/04/13;14.1241284620419 04/04/13;14.158450701505 05/04/13;14.2456241407731 08/04/13;14.2124584101575 09/04/13;14.264822619863 10/04/13;14.2948297185698 11/04/13;14.3043471955758 12/04/13;14.3274951245161 15/04/13;14.2253156597445 16/04/13;14.3078082146307 17/04/13;14.2333724840171 18/04/13;14.1800287445242 19/04/13;14.1892917426195 22/04/13;14.1679199676263 23/04/13;14.1477578418939 24/04/13;14.1921152020179 25/04/13;14.2192687324955 26/04/13;14.2232245077193 29/04/13;14.2229047779623 30/04/13;14.2754268607335 01/05/13;14.2675717366327 02/05/13;14.2317315974335 03/05/13;14.2503011970209 06/05/13;14.255244588209 07/05/13;14.2772017981889 08/05/13;14.3110815242905 09/05/13;14.2776559590672 10/05/13;14.216015677395 13/05/13;14.2461370297113 14/05/13;14.1968393469892 15/05/13;14.1620914383278 16/05/13;14.1354830540022 17/05/13;14.0729921019937 20/05/13;14.0954154277141 21/05/13;14.0930085234945 22/05/13;14.0564162003192 23/05/13;14.0966474170778 24/05/13;14.048957301354 27/05/13;14.0259654604354 28/05/13;13.942890730543 29/05/13;13.8679633589666 30/05/13;13.8828379721377 31/05/13;13.7739755873867 03/06/13;13.8341676413507 04/06/13;13.8236661309345 05/06/13;13.8093508580899 06/06/13;13.8529266592498 07/06/13;13.815605141815 10/06/13;13.7697961155393 11/06/13;13.8281186682839 12/06/13;13.7927954448962 13/06/13;13.9107011217174 14/06/13;13.8233392541293 17/06/13;13.7760497858506 18/06/13;13.7410519180272 19/06/13;13.6003298110401 20/06/13;13.4732506423805 21/06/13;13.4613384739095 24/06/13;13.5266448957003 25/06/13;13.5489752235504 26/06/13;13.6097252740823 27/06/13;13.6080779549242 28/06/13;13.5304856759591 01/07/13;13.546118330489 02/07/13;13.4583645687925 03/07/13;13.4400398192595 04/07/13;13.4580538724296 05/07/13;13.3951778675725 08/07/13;13.37438268583 09/07/13;13.3570406344872 10/07/13;13.3899026992384 11/07/13;13.446860357728 12/07/13;13.3956617391163 15/07/13;13.5122302426432 16/07/13;13.4757227096283 17/07/13;13.5467200544745 18/07/13;13.5498997612838 19/07/13;13.5175115045893 22/07/13;13.5516382179507 23/07/13;13.5972246600844 24/07/13;13.4970632816186 25/07/13;13.5546182224362 26/07/13;13.5179899618579 29/07/13;13.5053521551623 30/07/13;13.4716536598543 31/07/13;13.4939256209646 01/08/13;13.4273102894057 02/08/13;13.464377447948 05/08/13;13.4391564373193 06/08/13;13.4703918893528 07/08/13;13.4466969418073 08/08/13;13.5512559073485 09/08/13;13.5635996822725 12/08/13;13.5314102078487 13/08/13;13.473561132851 14/08/13;13.457499228586 15/08/13;13.4623892800839 16/08/13;13.3574113744002 19/08/13;13.287434355061 20/08/13;13.3449684163271 21/08/13;13.1987492211135 22/08/13;13.2494973012908 23/08/13;13.4515211905327 26/08/13;13.3880148500145 27/08/13;13.4209597229701 28/08/13;13.4692098162647 29/08/13;13.4448426665351 30/08/13;13.398665454937 02/09/13;13.4141677093464 03/09/13;13.4742567092717 04/09/13;13.5093972646878 05/09/13;13.5594770727387 06/09/13;13.6289021192786 04/09/13;13.5076800689162 05/09/13;13.5577535112622 06/09/13;13.6087866628253 09/09/13;13.7026652314408 10/09/13;13.7120154418418 11/09/13;13.7647572521901 12/09/13;13.7596359113047 13/09/13;13.7503846349513 16/09/13;13.7691479495121 17/09/13;13.8592802897039 18/09/13;14.0893659888473 19/09/13;14.0751429513468 20/09/13;14.0277545844347 23/09/13;14.0724055663249 24/09/13;14.0480374752479 25/09/13;13.969892240628 26/09/13;13.9475185155497 27/09/13;13.9240023894635 30/09/13;14.0014739536067 01/10/13;14.0170079814595 02/10/13;14.0863179226659 03/10/13;14.0745990144065 04/10/13;14.0357284322734 07/10/13;14.0741922299094 08/10/13;14.0503030692874 09/10/13;14.042931440398 10/10/13;14.1247826150162 11/10/13;14.1257538244654 14/10/13;14.1039186095883 15/10/13;14.1218694360854 16/10/13;14.118005414045 17/10/13;14.243275147701 18/10/13;14.1821246397757 21/10/13;14.1630366317942 22/10/13;14.1746473654907 23/10/13;14.1462948878119 24/10/13;14.1250985111082 25/10/13;14.1836588391846 28/10/13;14.2043282331318 29/10/13;14.1736356777365 30/10/13;14.177936882227 31/10/13;14.0356597077066 01/11/13;13.9897143569029 04/11/13;14.036062000556 05/11/13;13.9415245290723 06/11/13;13.9402115184307 07/11/13;13.8449148876678 08/11/13;13.8266151930083 11/11/13;13.7874733006727 12/11/13;13.7788904149091 13/11/13;13.7925472463652 14/11/13;13.8489801240484 15/11/13;13.8369878482872 18/11/13;13.9681861878761 19/11/13;14.0180764089533 20/11/13;13.9937939636145 21/11/13;13.932920324901 22/11/13;14.0040638036455 25/11/13;13.9533179274788 26/11/13;13.9546941238401 27/11/13;13.8785422446104 28/11/13;13.9201537372501 29/11/13;13.8625511648561 02/12/13;13.8299635472372 03/12/13;13.8371964607592 04/12/13;13.8213256258215 05/12/13;13.955164592764 06/12/13;14.0188612182826 09/12/13;14.0746747642738 10/12/13;14.1294723113516 11/12/13;14.0631286322162 12/12/13;14.0687309435972 13/12/13;14.072959723222 16/12/13;14.1302929255674 17/12/13;14.1815575128832 18/12/13;14.226464324725 19/12/13;14.1919599196816 20/12/13;14.1052881206034 23/12/13;14.1762443603204 24/12/13;14.1366454464078 25/12/13;14.0986832347324 26/12/13;14.1298480327453 27/12/13;14.1778784338105 30/12/13;14.1971004481397 31/12/13;14.132261265447 01/01/14;14.1284582530756 02/01/14;14.0942901771959 03/01/14;14.0993651879768 06/01/14;14.1644829555009 07/01/14;14.1743533490404 08/01/14;14.1058908254284 09/01/14;14.1600227971444 10/01/14;14.2806480035531 13/01/14;14.2779638644351 14/01/14;14.3881022107859 15/01/14;14.3263983182915 16/01/14;14.4439007238504 17/01/14;14.4405492647749 20/01/14;14.4725961180831 21/01/14;14.5090734199822 22/01/14;14.6065948190768 23/01/14;16.4563803224442 24/01/14;16.5708341730518 27/01/14;16.4649610979049 28/01/14;16.4399935241891 29/01/14;16.3393554175746 30/01/14;16.370344834384 31/01/14;16.2522227949633 03/02/14;16.1471634329371 04/02/14;16.2061483863567 05/02/14;15.9760693624212 06/02/14;15.9678244292869 07/02/14;15.8339748816953 10/02/14;15.6700712682184 11/02/14;15.6670995846062 12/02/14;15.5660452390565 13/02/14;15.6186497266151 14/02/14;15.6234838070502 17/02/14;15.5145030159685 18/02/14;15.4982593444971 19/02/14;15.4948472184992 20/02/14;15.6014443760909 21/02/14;15.6916746079888 24/02/14;15.7038603097814 25/02/14;15.7231538305775 26/02/14;15.6886456123773 27/02/14;15.7523610940019 28/02/14;15.6463073493931 03/03/14;15.6014118990226 04/03/14;15.5848123512763 05/03/14;15.651686924485 06/03/14;15.6310078999187 07/03/14;15.517874441002 10/03/14;15.4723967040935 11/03/14;15.4247671730523 12/03/14;15.461883631801 13/03/14;15.4622105608365 14/03/14;15.518826369034 17/03/14;15.5515806539277 18/03/14;15.6384426343305 19/03/14;15.5592436078481 20/03/14;15.6042329264318 21/03/14;15.6127525950896 24/03/14;15.6356451185487 25/03/14;15.7198385082566 26/03/14;15.719880586787 27/03/14;15.8168205352328 28/03/14;15.7790768759889 31/03/14;15.7498560709972 01/04/14;15.7685307794366 02/04/14;15.7264193805066 03/04/14;15.6706781736623 04/04/14;15.7479543846832 07/04/14;15.784318860569 08/04/14;15.8448910717106 09/04/14;15.8805032870631 10/04/14;15.8110235451102 11/04/14;15.7445262344288 14/04/14;15.7285534492931 15/04/14;15.6614588023398 16/04/14;15.6230194113633 17/04/14;15.6340743224887 18/04/14;15.6102491934332 21/04/14;15.6462532069397 22/04/14;15.5810283869049 23/04/14;15.6090540845074 24/04/14;15.625570565021 25/04/14;15.5335643242471 28/04/14;15.5885823164881 29/04/14;15.5451781194222 30/04/14;15.5628502413801 01/05/14;15.5581634215779 02/05/14;15.5732587403275 05/05/14;15.5113702117622 06/05/14;15.5681717173218 07/05/14;15.5937377446071 08/05/14;15.5920316642928 09/05/14;15.5564364033331 12/05/14;15.5565279893143 13/05/14;15.5598587617911 14/05/14;15.6099519258294 15/05/14;15.5965417593626 16/05/14;15.5745437672173 19/05/14;15.5942665170871 20/05/14;15.5647931181938 21/05/14;15.5733043406116 22/05/14;15.5398308038637 23/05/14;15.4896590411896 26/05/14;15.4784377024978 27/05/14;15.4398222094241 28/05/14;15.4424791233654 29/05/14;15.4670027489359 30/05/14;15.4056981224524 02/06/14;15.301544560519 03/06/14;15.3048443379015 04/06/14;15.3152189643086 05/06/14;15.4127481951262 06/06/14;15.4252346755606 09/06/14;15.4532972452645 10/06/14;15.4500982617496 11/06/14;15.4141468964365 12/06/14;15.4284194627429 13/06/14;15.4137417516544 16/06/14;15.3481314811927 17/06/14;15.2801908083135 18/06/14;15.372549450432 19/06/14;15.3709724194794 20/06/14;15.3295302859417 23/06/14;15.3522564470391 24/06/14;15.3236518546023 25/06/14;15.3623043481833 26/06/14;15.3793661215112 27/06/14;15.373871957453 30/06/14;15.3238136440193 01/07/14;15.348144411395 02/07/14;15.2784504839311 03/07/14;15.2950640727794 04/07/14;15.2572722202252 07/07/14;15.2233486658902 08/07/14;15.2577307950075 09/07/14;15.2612433986147 10/07/14;15.2307354122997 11/07/14;15.2089687084453 14/07/14;15.232339180924 15/07/14;15.1939547415468 16/07/14;15.1751733215309 17/07/14;15.0770937972164 18/07/14;15.1410009390457 21/07/14;15.1471591384793 22/07/14;15.1644903152094 23/07/14;15.1467673110249 24/07/14;15.1382923962056 25/07/14;15.0875985380685 28/07/14;15.108215584577 29/07/14;15.0788993896831 30/07/14;15.038673992404 31/07/14;14.9938279952555 01/08/14;15.0191380528692 04/08/14;15.0511753528527 05/08/14;14.9787737640999 06/08/14;14.9975048816873 07/08/14;14.9231568586304 08/08/14;14.9427327929064 11/08/14;14.9603832547031 12/08/14;14.944316428248 13/08/14;14.9301569148337 14/08/14;14.9721977551312 15/08/14;14.9757477112611 18/08/14;14.9642069468921 19/08/14;14.9711218993588 20/08/14;14.9628444217098 21/08/14;15.0631668602344 22/08/14;15.0169103134609 25/08/14;14.9698466538102 26/08/14;15.0197418177048 27/08/14;15.0562118514612 28/08/14;15.0626056027076 29/08/14;15.0312597933621 01/09/14;14.9985824232673 02/09/14;14.986339291085 03/09/14;15.0129027914289 04/09/14;14.9295431803045 05/09/14;14.9084830125516 08/09/14;14.8164822613829 09/09/14;14.7563748951616 10/09/14;14.7325657217164 11/09/14;14.7000197223174 12/09/14;14.5798794768698 15/09/14;14.5485004001239 16/09/14;14.5801220979023 17/09/14;14.5032305276604 18/09/14;14.4927224867865 19/09/14;14.4681759221651 22/09/14;14.3816023869465 23/09/14;14.3322258913165 24/09/14;14.3789101035666 25/09/14;14.2557121737768 26/09/14;14.2683898688896 29/09/14;14.2335865690027 30/09/14;14.143065839934 01/10/14;14.1050462817934 02/10/14;14.0732689081575 03/10/14;14.1186168891249 06/10/14;14.2252679470338 07/10/14;14.2594210741682 08/10/14;14.3241540120568 09/10/14;14.2818518269123 10/10/14;14.1606753845209 13/10/14;14.2614270523528 14/10/14;14.2243888391846 15/10/14;14.1317165273801 16/10/14;14.0782962144017 17/10/14;14.1226065507737 20/10/14;14.0889709877094 21/10/14;13.991331310954 22/10/14;13.9714944924524 23/10/14;13.898959586343 24/10/14;13.95748743557 27/10/14;13.861734996348 28/10/14;13.9905974178584 29/10/14;13.9649725886317 30/10/14;14.0919848421136 31/10/14;13.871939969314 03/11/14;13.8028185359296 04/11/14;13.8056924807956 05/11/14;13.7770602299583 06/11/14;13.6290510929328 07/11/14;13.646756470564 10/11/14;13.6504794880305 11/11/14;13.6323729738052 12/11/14;13.5970429653319 13/11/14;13.5450530795699 14/11/14;13.5136625331096 17/11/14;13.4809409913802 18/11/14;13.5508913889857 19/11/14;13.5656664014021 20/11/14;13.5559039606765 21/11/14;13.6351073203611 24/11/14;13.5772239473695 25/11/14;13.6143505296069 26/11/14;13.6721015063381 27/11/14;13.5935931989964 28/11/14;13.4988049522738 01/12/14;13.5055955414904 02/12/14;13.4677066386869 03/12/14;13.4961717191331 04/12/14;13.4345052817902 05/12/14;13.4045659596755 08/12/14;13.3720541342648 09/12/14;13.3736900127583 10/12/14;13.343318116428 11/12/14;13.2439065519366 12/12/14;13.2174289191567 15/12/14;13.1041996275319 16/12/14;13.1271699218467 17/12/14;13.0345898606675 18/12/14;13.0525681255125 19/12/14;13.1220647443466 22/12/14;13.1232924986548 23/12/14;13.092531747504 24/12/14;13.0390614756383 25/12/14;13.0308772764515 26/12/14;13.0059148173115 29/12/14;12.9851898068535 30/12/14;12.9871629903378 31/12/14;13.0093101621226 01/01/15;13.0096178235967 02/01/15;12.966756927386 05/01/15;12.7973320522433 06/01/15;12.7956877632362 07/01/15;12.9173165700002 08/01/15;12.9218730956952 09/01/15;12.9778069378397 12/01/15;12.8971914462291 13/01/15;12.9343470413505 14/01/15;12.9950831884018 15/01/15;12.9356212148865 16/01/15;12.9443506087968 19/01/15;12.8914318748439 20/01/15;12.9444503219406 21/01/15;12.9841287633522 22/01/15;12.9981679352714 23/01/15;12.9582107516834 26/01/15;12.9317774705661 27/01/15;12.9901959668209 28/01/15;12.9566991375318 29/01/15;12.9008542352175 30/01/15;12.7340447197015 02/02/15;12.6738365743888 03/02/15;12.7854874336709 04/02/15;12.6497999522434 05/02/15;12.6688030381347 06/02/15;12.5635975626869 09/02/15;12.5888683553464 10/02/15;12.4857541420322 11/02/15;12.4186592745144 12/02/15;12.5132253816346 13/02/15;12.4988688147746 16/02/15;12.4886600723604 17/02/15;12.4922740200093 18/02/15;12.4915361343255 19/02/15;12.4418995412952 20/02/15;12.4346059976064 23/02/15;12.406131116386 24/02/15;12.4723274373506 25/02/15;12.4486791950211 26/02/15;12.3504472171985 27/02/15;12.4405961199154 02/03/15;12.346169453916 03/03/15;12.2964319560331 04/03/15;12.2015292414861 05/03/15;12.1605384050247 06/03/15;12.0147473350045 09/03/15;11.9224900963798 10/03/15;11.9088596379976 11/03/15;11.8487061834475 12/03/15;11.8104216307458 13/03/15;11.6495854963086 16/03/15;11.6609904523776 17/03/15;11.6765466064311 18/03/15;11.7900043342106 19/03/15;11.6401444769609 20/03/15;11.7569320315724 23/03/15;11.9253137996765 24/03/15;11.9184753942571 25/03/15;11.8225695394935 26/03/15;11.8466577352181 27/03/15;11.7379458889897 30/03/15;11.7510461784394 31/03/15;11.7759193527872 01/04/15;11.8388703564598 02/04/15;11.9213038847208 03/04/15;11.9357783871455 06/04/15;11.922186568759 07/04/15;11.903644269414 08/04/15;12.0177696915658 09/04/15;11.9771417877196 10/04/15;11.922499559832 13/04/15;11.8504283933561 14/04/15;11.9610104575341 15/04/15;12.0288454423195 16/04/15;12.0651920277066 17/04/15;12.0156151529324 20/04/15;11.9980717487623 21/04/15;11.9935347004615 22/04/15;12.0262477167483 23/04/15;12.1120477340816 24/04/15;12.149780273309 27/04/15;12.2046080881007 28/04/15;12.2138602038985 29/04/15;12.2075902944925 30/04/15;12.1372825442846 01/05/15;12.1056818504889 04/05/15;11.9869768368928 05/05/15;12.0501664830297 06/05/15;12.1191173434647 07/05/15;12.1063883875108 08/05/15;12.1756708007821 11/05/15;12.0341357095407 12/05/15;12.1125547951284 13/05/15;12.1253145953995 14/05/15;12.2142613559388 15/05/15;12.2151674103327 18/05/15;12.1753821992521 19/05/15;12.087221117917 20/05/15;12.1273366807726 21/05/15;12.0805504681602 22/05/15;11.9704806064458 25/05/15;11.9491854180912 26/05/15;11.8364853210907 27/05/15;11.8524935585112 28/05/15;11.8312290190484 29/05/15;11.8074910595707 01/06/15;11.7979689032306 02/06/15;11.8978920240449 03/06/15;11.9135549634329 04/06/15;11.8984550344844 05/06/15;11.8425204301403 08/06/15;11.9166155481984 09/06/15;11.9479043850389 10/06/15;11.9457362876175 11/06/15;11.9651485255847 12/06/15;11.9102574779928 15/06/15;11.9060391286063 16/06/15;11.9541537539542 17/06/15;12.0189944373023 18/06/15;12.0150172144838 19/06/15;11.952470093474 22/06/15;11.9721356609519 23/06/15;11.9351830650071 24/06/15;11.9014328519235 25/06/15;11.8559808442858 26/06/15;11.8111888345236 29/06/15;11.8489472910221 30/06/15;11.8562850237162 01/07/15;11.7668465557509 02/07/15;11.8460356323385 03/07/15;11.7722973707182 06/07/15;11.7488619638249 07/07/15;11.6414746501331 08/07/15;11.5967334892027 09/07/15;11.6028867986439 10/07/15;11.6884621277603 13/07/15;11.6916833781522 14/07/15;11.6847667969025 15/07/15;11.6633882131473 16/07/15;11.6073310032699 17/07/15;11.5530642752939 20/07/15;11.5359774132469 21/07/15;11.5931441667262 22/07/15;11.5143885507557 23/07/15;11.4327503359549 24/07/15;11.3351920096507 27/07/15;11.3395574132559 28/07/15;11.3483621339948 29/07/15;11.375335256122 30/07/15;11.3069478528937 31/07/15;11.2481699540946 03/08/15;11.2049145630122 04/08/15;11.1655205618307 05/08/15;11.1513277154324 06/08/15;11.0952733723883 07/08/15;11.1278249320931 10/08/15;11.224950839292 11/08/15;11.1381803023198 12/08/15;11.13946445047 13/08/15;11.0839909887576 14/08/15;11.1029828889798 17/08/15;11.0845015914842 18/08/15;11.0898060724145 19/08/15;11.0679389311172 20/08/15;11.1207707901064 21/08/15;11.074039541275 24/08/15;11.0422446341362 25/08/15;10.9531103804253 26/08/15;10.9385036142331 27/08/15;10.9893245394834 28/08/15;10.9486076725805 31/08/15;10.9165287400138 01/09/15;10.8491646139384 02/09/15;10.7683364944734 03/09/15;10.779335031125 04/09/15;10.6610862994493 07/09/15;10.6488912554101 08/09/15;10.7016943095006 09/09/15;10.7463236703391 10/09/15;10.6922838520616 11/09/15;10.678934894221 14/09/15;10.7426798288809 15/09/15;10.6963333082149 16/09/15;10.7476787008341 17/09/15;10.7110984443699 18/09/15;10.6319820088272 21/09/15;10.5696222676688 22/09/15;10.4811670423664 23/09/15;10.3543717404479 24/09/15;10.5780593313411 25/09/15;10.5369450710431 28/09/15;10.4089535290196 29/09/15;10.4594350539591 30/09/15;10.5686684257892 01/10/15;10.5152038454297 02/10/15;10.5960168853695 05/10/15;10.6226395789798 06/10/15;10.7093606220463 07/10/15;10.6836232802643 08/10/15;10.8061496016533 09/10/15;10.8458367722928 12/10/15;10.8462630569897 13/10/15;10.6952124456571 14/10/15;10.8083685158213 15/10/15;10.8199208631461 16/10/15;10.749686900231 19/10/15;10.7014378800117 20/10/15;10.6932837274823 21/10/15;10.7961832112504 22/10/15;10.7974609515957 23/10/15;10.7684385609481 26/10/15;10.6336878569399 27/10/15;10.7177163107844 28/10/15;10.719901394106 29/10/15;10.5888601869877 30/10/15;10.6402640736774 02/11/15;10.6402351259304 03/11/15;10.7301027540678 04/11/15;10.677193793125 05/11/15;10.6973854881557 06/11/15;10.6436179682879 09/11/15;10.6027694192796 10/11/15;10.6599968049834 11/11/15;10.6517307053625 12/11/15;10.6523373166189 13/11/15;10.5490305868313 16/11/15;10.5587871212123 17/11/15;10.5821466972802 18/11/15;10.6113031046371 19/11/15;10.687956543036 20/11/15;10.6771574712983 23/11/15;10.6388190520925 24/11/15;10.6781082889025 25/11/15;10.6218553570814 26/11/15;10.608651795036 27/11/15;10.4487026740343 30/11/15;10.4186810688734 01/12/15;10.4439938120436 02/12/15;10.4440053021486 03/12/15;10.5732099473247 04/12/15;10.5321518234826 07/12/15;10.4783917330626 08/12/15;10.4362359936843 09/12/15;10.4993983030008 10/12/15;10.4200668462708 11/12/15;10.3348881100021 14/12/15;10.3329847830538 15/12/15;10.3390037069086 16/12/15;10.3069980100195 17/12/15;13.9832493610638 18/12/15;13.7455245340587 21/12/15;13.2625541555602 22/12/15;13.4409985805687 23/12/15;13.5089646717115 24/12/15;13.5658574916189 25/12/15;13.5320708863567 28/12/15;13.5550846991718 29/12/15;13.4957138810978 30/12/15;13.3741558836741 31/12/15;13.2132655208163 01/01/16;13.175168693094 04/01/16;13.2981156369764 05/01/16;13.7653981239176 06/01/16;13.9536224517114 07/01/16;13.940302380705 08/01/16;13.9105336296127 11/01/16;13.6783989683782 12/01/16;13.5552

Community picks