Fecha;TCRMe
03/11/98;12.6056592398268
04/11/98;12.6024422211562
05/11/98;12.6134144921439
06/11/98;12.6196021304872
09/11/98;12.5781023442536
10/11/98;12.5608522130247
11/11/98;12.5639359722062
12/11/98;12.5447470808929
13/11/98;12.5444800967582
16/11/98;12.5830294360467
17/11/98;12.5852519082477
18/11/98;12.5817654518942
19/11/98;12.5774944884579
20/11/98;12.5592092711044
23/11/98;12.5239493881123
24/11/98;12.5186101817215
25/11/98;12.5296410778728
26/11/98;12.5188896653956
27/11/98;12.5092320221039
30/11/98;12.5108023396446
01/12/98;12.5261530543345
02/12/98;12.5395982376535
03/12/98;12.5334830318579
04/12/98;12.52715093465
07/12/98;12.519204427985
08/12/98;12.525831328625
09/12/98;12.5315761465537
10/12/98;12.540339843522
11/12/98;12.5476546916196
14/12/98;12.5500610018303
15/12/98;12.5360948955343
16/12/98;12.5318178291512
17/12/98;12.5289256726343
18/12/98;12.5322381458219
21/12/98;12.521233898837
22/12/98;12.5171543266968
23/12/98;12.5152820882507
24/12/98;12.508268385233
25/12/98;12.5038933907636
28/12/98;12.4937512264448
29/12/98;12.5021985132131
30/12/98;12.5024355935623
31/12/98;12.5040564725866
01/01/99;12.5259484147915
04/01/99;12.5481803160245
05/01/99;12.5483643421361
06/01/99;12.5225280985527
07/01/99;12.5106361028467
08/01/99;12.5147247681872
11/01/99;12.5026769359777
12/01/99;12.4738277402669
13/01/99;12.0782836059635
14/01/99;12.0601387601386
15/01/99;11.5492418443911
18/01/99;11.3796323063687
19/01/99;11.2228969231124
20/01/99;11.2749295656051
21/01/99;10.9356206150263
22/01/99;10.9608906045532
25/01/99;10.7533956769577
26/01/99;10.6039145311671
27/01/99;10.5290429309481
28/01/99;10.40651909521
29/01/99;10.1614064109599
01/02/99;10.344001580603
02/02/99;10.6779267311147
03/02/99;10.7022691485949
04/02/99;10.6447950790713
05/02/99;10.6046577300893
08/02/99;10.5121191090027
09/02/99;10.4866621525831
10/02/99;10.494480880539
11/02/99;10.5154920028104
12/02/99;10.5214930789383
15/02/99;10.5075990514858
16/02/99;10.4864473128925
17/02/99;10.4593619603427
18/02/99;10.4981094554322
19/02/99;10.4281034886559
22/02/99;10.367330284796
23/02/99;10.2096802204282
24/02/99;10.275472702181
25/02/99;10.228025247466
26/02/99;10.1436872799572
01/03/99;10.2089745957616
02/03/99;9.97767744306365
03/03/99;9.92487263174559
04/03/99;10.0687642956793
05/03/99;10.2742960490357
08/03/99;10.3420812219281
09/03/99;10.4468121084726
10/03/99;10.5692204333519
11/03/99;10.5091091642145
12/03/99;10.4952778161724
15/03/99;10.566635497343
16/03/99;10.601926325051
17/03/99;10.5511739946399
18/03/99;10.6025782759641
19/03/99;10.6260138945844
22/03/99;10.5806501795573
23/03/99;10.6192146665422
24/03/99;10.6434457941558
25/03/99;10.7204416419361
26/03/99;10.783361321606
29/03/99;10.7696844959946
30/03/99;10.8656760240122
31/03/99;10.9156246693165
01/04/99;10.8899146309237
02/04/99;10.8850045628949
05/04/99;10.8910635367098
06/04/99;10.8945728477658
07/04/99;10.8966189429333
08/04/99;10.9266529971891
09/04/99;10.9605908992152
12/04/99;10.9819276173759
13/04/99;11.0793889744266
14/04/99;11.0797133246403
15/04/99;11.0816487790912
16/04/99;11.0654675899666
19/04/99;11.0701191515868
20/04/99;10.9532199433411
21/04/99;10.9105115123275
22/04/99;11.0017490221674
23/04/99;11.0521568624221
26/04/99;11.0218780011068
27/04/99;11.0128910959739
28/04/99;11.0562191325103
29/04/99;11.110265155153
30/04/99;11.1338511075378
03/05/99;11.1184311240053
04/05/99;11.0881955687862
05/05/99;11.0885248031943
06/05/99;11.1395626173314
07/05/99;11.1457678295912
10/05/99;11.18980280472
11/05/99;11.1989753355575
12/05/99;11.1496423732699
13/05/99;11.1523170437424
14/05/99;11.14758447612
17/05/99;11.113378270202
18/05/99;11.1246511431851
19/05/99;11.1109766950837
20/05/99;11.0433404813811
21/05/99;11.0156712539499
24/05/99;11.0197602694478
25/05/99;10.9038527536626
26/05/99;10.9434065694206
27/05/99;10.9490572170176
28/05/99;10.9197983354262
31/05/99;10.9094125662268
01/06/99;10.8975587562926
02/06/99;10.8533620122586
03/06/99;10.8562303036513
04/06/99;10.891722307421
07/06/99;10.8827283723854
08/06/99;10.8838586276348
09/06/99;10.8943606194605
10/06/99;10.8642609778669
11/06/99;10.8465098736679
14/06/99;10.8180422850822
15/06/99;10.7893811719274
16/06/99;10.8350468802629
17/06/99;10.8596609905744
18/06/99;10.8849338201142
21/06/99;10.8279678011134
22/06/99;10.8243836171734
23/06/99;10.785587031541
24/06/99;10.7251377961972
25/06/99;10.774017183168
28/06/99;10.7840372614257
29/06/99;10.8225108357612
30/06/99;10.8183314286848
01/07/99;10.8272850983367
02/07/99;10.8158800285112
05/07/99;10.8135856791379
06/07/99;10.8076182053995
07/07/99;10.7951816523319
08/07/99;10.7604360668088
09/07/99;10.7420512086586
12/07/99;10.6936685980897
13/07/99;10.6761973734709
14/07/99;10.7452464160467
15/07/99;10.7110449464187
16/07/99;10.7559593000671
19/07/99;10.7910021784575
20/07/99;10.8301267638146
21/07/99;10.8140087964281
22/07/99;10.7871634421611
23/07/99;10.8146576418434
26/07/99;10.8490663969037
27/07/99;10.8503927323695
28/07/99;10.9171949289409
29/07/99;10.9170262895104
30/07/99;10.9426077333002
02/08/99;10.8867614058711
03/08/99;10.8475565383727
04/08/99;10.8917928042759
05/08/99;10.8316927885502
06/08/99;10.8251697397268
09/08/99;10.8275622002288
10/08/99;10.7541490550864
11/08/99;10.7661251243248
12/08/99;10.8020957773171
13/08/99;10.7714122728751
16/08/99;10.7346250698278
17/08/99;10.7289937001306
18/08/99;10.7280634196051
19/08/99;10.6732354396273
20/08/99;10.5546898505143
23/08/99;10.8080889998467
24/08/99;10.7086084142268
25/08/99;10.6302932518247
26/08/99;10.6858981463919
27/08/99;10.6312756056818
30/08/99;10.6169114258594
31/08/99;10.6912338473729
01/09/99;10.7150133685544
02/09/99;10.7059464632464
03/09/99;10.7545790549857
06/09/99;10.7356887769865
07/09/99;10.7259805595186
08/09/99;10.7484313246322
09/09/99;10.8087180039532
10/09/99;10.8368074490148
13/09/99;10.7589339610954
14/09/99;10.7379750350886
15/09/99;10.7827377907838
16/09/99;10.7691102984391
17/09/99;10.7581131291007
20/09/99;10.7983055908818
21/09/99;10.7924236515615
22/09/99;10.7796489141017
23/09/99;10.7702807435544
24/09/99;10.7283214682323
27/09/99;10.7072636428514
28/09/99;10.6873397473866
29/09/99;10.7327782169554
30/09/99;10.7543105171478
01/10/99;10.7759554428327
04/10/99;10.7371430509022
05/10/99;10.7217591572567
06/10/99;10.7010914933891
07/10/99;10.76143501017
08/10/99;10.7248405637197
11/10/99;10.7285504126805
12/10/99;10.7402706886769
13/10/99;10.7280556217289
14/10/99;10.7176817346049
15/10/99;10.6999776847299
18/10/99;10.7015823379456
19/10/99;10.6949504935334
20/10/99;10.6575359228295
21/10/99;10.6944653833672
22/10/99;10.7278706778855
25/10/99;10.7214411201216
26/10/99;10.7076733756931
27/10/99;10.6685597803634
28/10/99;10.6984583168828
29/10/99;10.7548261949489
01/11/99;10.7930572825002
02/11/99;10.7893242893114
03/11/99;10.7853131484564
04/11/99;10.8508371642666
05/11/99;10.8291946405276
08/11/99;10.8060040472785
09/11/99;10.8144583898223
10/11/99;10.8006206921289
11/11/99;10.8011083977263
12/11/99;10.7912338346954
15/11/99;10.7990659751761
16/11/99;10.8038802931705
17/11/99;10.8196456036147
18/11/99;10.821501934174
19/11/99;10.8025615222625
22/11/99;10.8145418600486
23/11/99;10.8193480396882
24/11/99;10.8067158282894
25/11/99;10.8099877581303
26/11/99;10.807165158959
29/11/99;10.8088278241204
30/11/99;10.8051384536454
01/12/99;10.805854860808
02/12/99;10.8493612118267
03/12/99;10.8743580325827
06/12/99;10.9269476652028
07/12/99;10.9562958840496
08/12/99;10.9449731029987
09/12/99;10.9316546311213
10/12/99;10.9206588891159
13/12/99;10.9351691635089
14/12/99;10.9367193749211
15/12/99;10.9227369670409
16/12/99;10.9688851201428
17/12/99;11.0536977736356
20/12/99;11.0221540640236
21/12/99;10.9860350666179
22/12/99;10.9996698485641
23/12/99;10.9781662756861
24/12/99;10.9739629035405
27/12/99;10.9685504014938
28/12/99;10.9568992259246
29/12/99;10.9915010966813
30/12/99;11.0344184130614
31/12/99;11.0053543651789
03/01/00;11.0310525009187
04/01/00;10.9789663160574
05/01/00;10.9518715540487
06/01/00;10.981114116305
07/01/00;10.9917557494664
10/01/00;11.0096340431588
11/01/00;11.0006496396
12/01/00;10.9820812097079
13/01/00;11.0245819907562
14/01/00;11.0434972479546
17/01/00;11.0335836400749
18/01/00;11.0495347626951
19/01/00;11.0611540475762
20/01/00;11.0882886370402
21/01/00;11.0866231003726
24/01/00;11.1021913298367
25/01/00;11.0699016777216
26/01/00;11.0680885021639
27/01/00;11.062693703097
28/01/00;11.0068472024026
31/01/00;10.9689011458618
01/02/00;10.9744429142832
02/02/00;10.9977919862475
03/02/00;11.0378718089817
04/02/00;11.0627023110144
07/02/00;11.0630412780371
08/02/00;11.1022694998578
09/02/00;11.1039847643823
10/02/00;11.0943218871855
11/02/00;11.0970880992766
14/02/00;11.1072370871123
15/02/00;11.0624302380321
16/02/00;11.0866148316782
17/02/00;11.1014355004504
18/02/00;11.0951023426753
21/02/00;11.0912639481575
22/02/00;11.1132920459262
23/02/00;11.112478808595
24/02/00;11.10508856847
25/02/00;11.1153255533345
28/02/00;11.0823760247354
29/02/00;11.1201853235483
01/03/00;11.1248185172083
02/03/00;11.1563424444345
03/03/00;11.182264235972
06/03/00;11.1721569256521
07/03/00;11.1706998487076
08/03/00;11.1385527065169
09/03/00;11.2064526801721
10/03/00;11.2008131850022
13/03/00;11.194716041126
14/03/00;11.2074511713754
15/03/00;11.2033128528791
16/03/00;11.2185936788415
17/03/00;11.2195312099355
20/03/00;11.2210159376807
21/03/00;11.2217814941789
22/03/00;11.2300316003047
23/03/00;11.2469758792406
24/03/00;11.2584320988323
27/03/00;11.2455955509234
28/03/00;11.2073725596024
29/03/00;11.2123670286842
30/03/00;11.1760850733121
31/03/00;11.217719971367
03/04/00;11.2110275191817
04/04/00;11.1998086408466
05/04/00;11.1967579947712
06/04/00;11.2108235074377
07/04/00;11.2078917280771
10/04/00;11.2325056958953
11/04/00;11.2072089306054
12/04/00;11.2063471085144
13/04/00;11.1642618247595
14/04/00;11.1157857754867
17/04/00;11.1130409986867
18/04/00;11.1546553052546
19/04/00;11.1496302360188
20/04/00;11.0974547651196
21/04/00;11.0998731616866
24/04/00;11.0685339998641
25/04/00;11.0686814396883
26/04/00;11.0255986419089
27/04/00;10.9884647950258
28/04/00;10.987610366879
01/05/00;10.9913167630008
02/05/00;11.0096971615559
03/05/00;10.9296781200611
04/05/00;10.939914537525
05/05/00;10.9455798678103
08/05/00;10.9584091511751
09/05/00;10.9554409545212
10/05/00;10.9515859408178
11/05/00;10.9409547358697
12/05/00;10.9152018284753
15/05/00;10.9020154956084
16/05/00;10.9391601699963
17/05/00;10.8861939500596
18/05/00;10.8964674465357
19/05/00;10.8654573254912
22/05/00;10.8654733861246
23/05/00;10.8925383842507
24/05/00;10.8834493281693
25/05/00;10.8805952055879
26/05/00;10.9274067594886
29/05/00;10.963526841483
30/05/00;10.9935066642855
31/05/00;10.9948004048389
01/06/00;11.0116040406627
02/06/00;11.0507585763143
05/06/00;11.1027684456404
06/06/00;11.1139638069394
07/06/00;11.0973798977837
08/06/00;11.1174468478526
09/06/00;11.0729645239549
12/06/00;11.0780500753119
13/06/00;11.075607421201
14/06/00;11.0843500703718
15/06/00;11.0618796537685
16/06/00;11.0731858133745
19/06/00;11.0952005892275
20/06/00;11.0922560028663
21/06/00;11.0454701640157
22/06/00;11.0365141506413
23/06/00;11.0097740669383
26/06/00;10.9768737457266
27/06/00;10.9995674955758
28/06/00;11.0143128999722
29/06/00;11.0412798522702
30/06/00;11.0879867810171
03/07/00;11.0779907471546
04/07/00;11.0856082368419
05/07/00;11.0981782540726
06/07/00;11.1133598004209
07/07/00;11.1093251934606
10/07/00;11.1188033582927
11/07/00;11.1293645053549
12/07/00;11.1050711841034
13/07/00;11.0721758039566
14/07/00;11.0734101748567
17/07/00;11.1053451442713
18/07/00;11.1140893909208
19/07/00;11.0689754622472
20/07/00;11.0902823314492
21/07/00;11.1396414127718
24/07/00;11.1316295717374
25/07/00;11.1591523757083
26/07/00;11.1490752276503
27/07/00;11.1709571370747
28/07/00;11.1463458088102
31/07/00;11.1671726964621
01/08/00;11.1528990195342
02/08/00;11.1221264886681
03/08/00;11.0791928348931
04/08/00;11.1077439708059
07/08/00;11.1134775720811
08/08/00;11.100045423136
09/08/00;11.1037080445997
10/08/00;11.112716204578
11/08/00;11.1417442124321
14/08/00;11.106756825534
15/08/00;11.1308670041618
16/08/00;11.121863793336
17/08/00;11.133275150894
18/08/00;11.1188566901544
21/08/00;11.0888461380798
22/08/00;11.0883541367102
23/08/00;11.0858644365729
24/08/00;11.0975908414328
25/08/00;11.1071124900655
28/08/00;11.0961514465283
29/08/00;11.0759930826831
30/08/00;11.0833751543361
31/08/00;11.0934703197965
01/09/00;11.0863068892691
04/09/00;11.1031092588751
05/09/00;11.0764761240867
06/09/00;11.0695132868103
07/09/00;11.0432161584305
08/09/00;11.0418274504568
11/09/00;11.0371785714327
12/09/00;11.0158674970863
13/09/00;11.0046556998905
14/09/00;11.0180847680435
15/09/00;10.9750387942048
18/09/00;10.9198548098587
19/09/00;10.9332436623274
20/09/00;10.9128690455421
21/09/00;10.9355682268747
22/09/00;10.9926328655071
25/09/00;11.0114060679839
26/09/00;10.9971044443972
27/09/00;11.0231379690573
28/09/00;11.0212455244599
29/09/00;11.0202995492149
02/10/00;11.0247185338602
03/10/00;11.0159845640965
04/10/00;10.9978615175556
05/10/00;11.0107328153657
06/10/00;10.9880219510825
09/10/00;10.9952060502442
10/10/00;11.0002722886566
11/10/00;10.9914088829083
12/10/00;10.9708338149764
13/10/00;10.9288345378147
16/10/00;10.9216994577754
17/10/00;10.9178397004308
18/10/00;10.9149436091414
19/10/00;10.9003914633484
20/10/00;10.8925325959807
23/10/00;10.8593722459737
24/10/00;10.847244568636
25/10/00;10.7770176453186
26/10/00;10.7178499246634
27/10/00;10.773118930778
30/10/00;10.8363011253063
31/10/00;10.8484977618562
01/11/00;10.8801904769131
02/11/00;10.8739316710971
03/11/00;10.8596811863929
06/11/00;10.8410271295533
07/11/00;10.795138086868
08/11/00;10.7893358148588
09/11/00;10.7661505328204
10/11/00;10.8177906392005
13/11/00;10.798211365462
14/11/00;10.8269299164292
15/11/00;10.8160725799983
16/11/00;10.8108225033044
17/11/00;10.7694495160193
20/11/00;10.8375879970354
21/11/00;10.8414670369888
22/11/00;10.8274577595346
23/11/00;10.7857547561441
24/11/00;10.7577940993982
27/11/00;10.7616342153782
28/11/00;10.7574126688317
29/11/00;10.8131135945017
30/11/00;10.7940545410049
01/12/00;10.7892100599998
04/12/00;10.8115363270255
05/12/00;10.8552228801651
06/12/00;10.8482177553854
07/12/00;10.8425268881011
08/12/00;10.8506241628379
11/12/00;10.853874533109
12/12/00;10.835605496637
13/12/00;10.8290735495954
14/12/00;10.8520109834403
15/12/00;10.8783749267075
18/12/00;10.9104518336875
19/12/00;10.8973084388564
20/12/00;10.919138911442
21/12/00;10.9418325630851
22/12/00;10.9483106924812
25/12/00;10.9490246510156
26/12/00;10.949243037579
27/12/00;10.9472618961774
28/12/00;10.9465131471078
29/12/00;10.9702145156896
01/01/01;10.9925075849533
02/01/01;11.0157278931855
03/01/01;11.0169687094811
04/01/01;11.0198788416483
05/01/01;11.0064515417019
08/01/01;11.0065823937767
09/01/01;11.011401056946
10/01/01;11.0100064677031
11/01/01;11.013272960972
12/01/01;11.0099885418758
15/01/01;10.9850109126952
16/01/01;10.9810337837304
17/01/01;10.9794886218954
18/01/01;10.9874635961173
19/01/01;10.978208402669
22/01/01;10.966834128566
23/01/01;10.992229903448
24/01/01;10.9633824005521
25/01/01;10.9156166343159
26/01/01;10.9253059559748
29/01/01;10.9298680376181
30/01/01;10.9542424371007
31/01/01;10.9666937736902
01/02/01;10.9683170597025
02/02/01;10.9461169886787
05/02/01;10.9425361979117
06/02/01;10.9216551111818
07/02/01;10.9012795414647
08/02/01;10.9105110054246
09/02/01;10.9184265537736
12/02/01;10.9360034206701
13/02/01;10.9394952831634
14/02/01;10.9098166015266
15/02/01;10.9071142486592
16/02/01;10.8958769604205
19/02/01;10.8945255344223
20/02/01;10.8543553877102
21/02/01;10.8422087666062
22/02/01;10.7733072787021
23/02/01;10.7643325804858
26/02/01;10.8127421633516
27/02/01;10.8175407348605
28/02/01;10.8019563183502
01/03/01;10.8055214117199
02/03/01;10.8363323000506
05/03/01;10.8314587410724
06/03/01;10.8349290816069
07/03/01;10.7875331240983
08/03/01;10.7965893646725
09/03/01;10.7661074262887
12/03/01;10.7240009102685
13/03/01;10.7214188287701
14/03/01;10.6922210485243
15/03/01;10.610597805637
16/03/01;10.5331359929149
19/03/01;10.4647043815027
20/03/01;10.5914175222091
21/03/01;10.5625994816305
22/03/01;10.458495383687
23/03/01;10.4157556272495
26/03/01;10.4932705931695
27/03/01;10.5144681316155
28/03/01;10.4940723932692
29/03/01;10.4488551567825
30/03/01;10.384592544335
02/04/01;10.4026527498608
03/04/01;10.3957627479691
04/04/01;10.4430887468419
05/04/01;10.4367289924924
06/04/01;10.4592948368441
09/04/01;10.4463051042609
10/04/01;10.4774694308063
11/04/01;10.4455608556304
12/04/01;10.4395587629243
13/04/01;10.4462744993947
16/04/01;10.3872708672554
17/04/01;10.3669311444638
18/04/01;10.4190129642569
19/04/01;10.3856816994412
20/04/01;10.3457623091592
23/04/01;10.297069745563
24/04/01;10.2955417681595
25/04/01;10.2328924801422
26/04/01;10.2923967598243
27/04/01;10.3632649564669
30/04/01;10.4044633421036
01/05/01;10.3949986496987
02/05/01;10.3481531763905
03/05/01;10.3468373762796
04/05/01;10.4034344376284
07/05/01;10.4306975883204
08/05/01;10.3731807983143
09/05/01;10.3182048402054
10/05/01;10.2898131125534
11/05/01;10.2717683704177
14/05/01;10.234701784999
15/05/01;10.2005095055512
16/05/01;10.2383995233356
17/05/01;10.2779812648505
18/05/01;10.2957572073311
21/05/01;10.2462104983599
22/05/01;10.2791071522758
23/05/01;10.1985487712179
24/05/01;10.1839406019898
25/05/01;10.2185732169798
28/05/01;10.2265716735609
29/05/01;10.2324043205224
30/05/01;10.1954848922418
31/05/01;10.1798689072007
01/06/01;10.145828729118
04/06/01;10.1883106253152
05/06/01;10.137767029736
06/06/01;10.1681846580622
07/06/01;10.1455606721785
08/06/01;10.1776736241876
11/06/01;10.1787810801376
12/06/01;10.1512610541431
13/06/01;10.1305430708001
14/06/01;10.1137718955772
15/06/01;10.17713666454
18/06/01;10.0578062441396
19/06/01;10.0498272057839
20/06/01;10.0328162849564
21/06/01;10.176732828029
22/06/01;10.289825545884
25/06/01;10.3179547061505
26/06/01;10.3175556326573
27/06/01;10.2936160335585
28/06/01;10.3436970448885
29/06/01;10.3168361417457
02/07/01;10.2786181457298
03/07/01;10.259191821634
04/07/01;10.1793636341829
05/07/01;10.1093686235749
06/07/01;10.0043200125929
09/07/01;10.0838745422376
10/07/01;10.0256467908013
11/07/01;9.94411649538279
12/07/01;9.91701258827491
13/07/01;9.93801271997786
16/07/01;9.8879510948646
17/07/01;10.0187613411118
18/07/01;10.1066078704208
19/07/01;10.0731463325562
20/07/01;10.1530136480336
23/07/01;10.2243374399688
24/07/01;10.1920824190424
25/07/01;10.1502213624341
26/07/01;10.1291974166313
27/07/01;10.1104187847447
30/07/01;10.2149045842086
31/07/01;10.2178030767904
01/08/01;10.1226091001836
02/08/01;10.1588131554681
03/08/01;10.1406908528059
06/08/01;10.1792097914817
07/08/01;10.2146907377747
08/08/01;10.1901830985532
09/08/01;10.2125912199826
10/08/01;10.1991830031036
13/08/01;10.1947481607794
14/08/01;10.17211063304
15/08/01;10.2413628727741
16/08/01;10.2367117079283
17/08/01;10.1963846164166
20/08/01;10.1830411171222
21/08/01;10.1875094690644
22/08/01;10.2184420994552
23/08/01;10.1913908421086
24/08/01;10.1629213205113
27/08/01;10.1516763516595
28/08/01;10.1415634335579
29/08/01;10.1746600643233
30/08/01;10.1789061509709
31/08/01;10.1852268863274
03/09/01;10.1609131731825
04/09/01;10.131850740842
05/09/01;10.1136115749644
06/09/01;10.0735937871947
07/09/01;10.0992857449778
10/09/01;10.0988019957959
11/09/01;10.0283801401793
12/09/01;9.99498064183295
13/09/01;9.92601497775045
14/09/01;9.98549906542887
17/09/01;10.0573215405249
18/09/01;10.0377591784305
19/09/01;10.0022996081709
20/09/01;9.96844948955638
21/09/01;9.88853993784987
24/09/01;9.90240967269313
25/09/01;9.98337290589252
26/09/01;9.98336257436958
27/09/01;9.98457225993052
28/09/01;10.0383824387326
01/10/01;10.0108652987422
02/10/01;10.0071313263084
03/10/01;9.97209456742209
04/10/01;9.95295380593127
05/10/01;9.93663251971095
08/10/01;9.92653307881244
09/10/01;9.9129967795806
10/10/01;9.9109124844607
11/10/01;9.88862114126679
12/10/01;9.89735587606403
15/10/01;9.92165380428166
16/10/01;9.93314876852012
17/10/01;9.98131974158344
18/10/01;9.94920824441746
19/10/01;9.92879527380072
22/10/01;9.97240267159822
23/10/01;9.94510084233629
24/10/01;9.93863060678644
25/10/01;9.9454912583826
26/10/01;9.95783435594497
29/10/01;9.98962878108278
30/10/01;9.99642040037265
31/10/01;10.0225145418219
01/11/01;10.0622787425697
02/11/01;10.0725860588318
05/11/01;10.1688778431019
06/11/01;10.1760568990807
07/11/01;10.1815131324805
08/11/01;10.24561705005
09/11/01;10.2810933131217
12/11/01;10.2809277723867
13/11/01;10.294464749759
14/11/01;10.2489981713297
15/11/01;10.2304878265475
16/11/01;10.2545938656579
19/11/01;10.2799193975201
20/11/01;10.2319816871694
21/11/01;10.2524434500629
22/11/01;10.2651607190898
23/11/01;10.2816965093742
26/11/01;10.3184317635927
27/11/01;10.3410910551553
28/11/01;10.3258342442266
29/11/01;10.2757939650199
30/11/01;10.2852002229782
03/12/01;10.35977744494
04/12/01;10.4071203314833
05/12/01;10.4073683753462
06/12/01;10.3828879004043
07/12/01;10.4136297722544
10/12/01;10.4895447869309
11/12/01;10.4953378236181
12/12/01;10.4434384067246
13/12/01;10.4184983834247
14/12/01;10.4054218398901
17/12/01;10.4468755005316
18/12/01;10.4588042412541
19/12/01;10.538189366391
20/12/01;10.4746750269773
21/12/01;10.3865141302866
24/12/01;10.3741779712357
25/12/01;10.3828104181996
26/12/01;10.3917871238986
27/12/01;10.3598818193445
28/12/01;10.348855397392
31/12/01;10.3751940260734
01/01/02;10.3814041125448
02/01/02;10.3839246975601
03/01/02;10.4028697851927
04/01/02;10.3259094414219
07/01/02;11.3279404088129
08/01/02;12.4915958969041
09/01/02;13.6438037670161
10/01/02;14.8018710024099
11/01/02;15.9172757415558
14/01/02;17.1122814601289
15/01/02;18.4241348572973
16/01/02;19.5232350919277
17/01/02;19.6872507917619
18/01/02;19.3677792831087
21/01/02;18.5955021507663
22/01/02;19.0667309584196
23/01/02;18.7588463560499
24/01/02;16.4432230788838
25/01/02;17.463346810672
28/01/02;17.8783560362631
29/01/02;17.731156040682
30/01/02;18.9130829863856
31/01/02;19.1304658305462
01/02/02;19.8716125935651
04/02/02;19.8145383927627
05/02/02;19.8001460928291
06/02/02;19.7520788049559
07/02/02;19.6516090713661
08/02/02;19.5598962907756
11/02/02;19.5910633502942
12/02/02;18.3539645900238
13/02/02;19.0505718014371
14/02/02;18.3695555539753
15/02/02;18.2873768018252
18/02/02;19.8618169839791
19/02/02;19.4522012933573
20/02/02;19.7145679737544
21/02/02;19.1144677870553
22/02/02;19.3347424195689
25/02/02;19.6609226814175
26/02/02;20.409706198407
27/02/02;20.2172054733444
28/02/02;20.1202688344007
01/03/02;19.594963096735
04/03/02;18.9483797413184
05/03/02;19.2014342782889
06/03/02;19.5096030131551
07/03/02;20.5485887821119
08/03/02;20.8723614167594
11/03/02;21.1470628220889
12/03/02;22.1313560314978
13/03/02;21.8483923636322
14/03/02;21.826344579436
15/03/02;20.9994453626931
18/03/02;21.2312227544968
19/03/02;21.9633172371405
20/03/02;22.1780306689249
21/03/02;21.4412064418031
22/03/02;26.4744388017127
25/03/02;26.3838947863909
26/03/02;25.4147993181216
27/03/02;26.1301555032064
28/03/02;25.9537897556562
29/03/02;25.666706458794
01/04/02;25.5408153386973
02/04/02;25.5156052259147
03/04/02;25.7993853532484
04/04/02;24.0335451690941
05/04/02;23.6298819505839
08/04/02;24.1507571092941
09/04/02;24.2087860306094
10/04/02;24.3484051385966
11/04/02;24.2761863551543
12/04/02;24.5287655259328
15/04/02;25.4591045081003
16/04/02;23.7462654393876
17/04/02;24.4301941074964
18/04/02;25.8147441524816
19/04/02;26.7949244200534
22/04/02;26.4425242018572
23/04/02;26.1383050749464
24/04/02;25.8349291618698
25/04/02;25.5345856668267
26/04/02;25.2329005373196
29/04/02;25.0232963649701
30/04/02;25.0875369410954
01/05/02;25.620551010554
02/05/02;26.0578470935869
03/05/02;26.5378533805087
06/05/02;26.4104552487074
07/05/02;26.5900600095145
08/05/02;26.5611626137711
09/05/02;26.3591086336511
10/05/02;26.2421442188615
13/05/02;26.1845050591107
14/05/02;26.2590472363685
15/05/02;26.2444288113719
16/05/02;26.4603852278578
17/05/02;27.671187058243
20/05/02;28.8353886530147
21/05/02;27.7463347271347
22/05/02;27.7656184520555
23/05/02;27.3418462751616
24/05/02;27.4610303589974
27/05/02;27.6224875948114
28/05/02;28.09228401591
29/05/02;29.0127506977796
30/05/02;28.9671343710872
31/05/02;28.6892435810699
03/06/02;28.8362048204021
04/06/02;28.9219427993613
05/06/02;28.8635939202738
06/06/02;28.5473938491868
07/06/02;28.6063356683724
10/06/02;27.3654145117376
11/06/02;27.1253796584745
12/06/02;26.8039872818787
13/06/02;27.5135695285107
14/06/02;27.4566557359632
17/06/02;27.4373969344145
18/06/02;27.2549610124392
19/06/02;27.1738997174724
20/06/02;27.5288226345418
21/06/02;27.8646697834731
24/06/02;28.586288024126
25/06/02;29.3284445280666
26/06/02;29.0775684420019
27/06/02;28.704360424242
28/06/02;28.886391746304
01/07/02;28.5254509515921
02/07/02;27.0760068939268
03/07/02;26.8266565756238
04/07/02;26.4552693170023
05/07/02;26.7348572294864
08/07/02;26.8261683275727
09/07/02;26.8053673380416
10/07/02;26.6479405373556
11/07/02;26.8249113816365
12/07/02;26.8729881051608
15/07/02;26.8864441175701
16/07/02;26.5236426053916
17/07/02;26.3474381124639
18/07/02;26.5663672494267
19/07/02;26.7157333554035
22/07/02;26.8714709917762
23/07/02;27.0024814622209
24/07/02;26.7512580011471
25/07/02;26.5751079101667
26/07/02;26.219863165705
29/07/02;26.017045342347
30/07/02;25.9433126607786
31/07/02;25.5141037432924
01/08/02;25.179528328556
02/08/02;25.9874798169793
05/08/02;25.9738059404274
06/08/02;25.4881545702281
07/08/02;26.0051691958038
08/08/02;26.3740672652665
09/08/02;26.1735129738522
12/08/02;25.711024786863
13/08/02;25.5207978935989
14/08/02;25.20308324688
15/08/02;25.479436458013
16/08/02;25.6030105615698
19/08/02;25.7555437513674
20/08/02;25.6296111322011
21/08/02;25.3669886943657
22/08/02;25.1562034008151
23/08/02;25.4717495293877
26/08/02;25.7142601830707
27/08/02;25.5846836627821
28/08/02;25.3804610206284
29/08/02;25.5367226041486
30/08/02;25.8768343338882
02/09/02;25.326096236549
03/09/02;25.7067755607131
04/09/02;25.730061676661
05/09/02;25.3103598786494
06/09/02;25.3296008693922
09/09/02;25.3595854101791
10/09/02;25.4186986657529
11/09/02;25.3897847930459
12/09/02;25.5471781018262
13/09/02;25.5446083954467
16/09/02;25.3570699014346
17/09/02;25.1076657420793
18/09/02;24.8788646528561
19/09/02;24.9508047209952
20/09/02;24.7945944033302
23/09/02;24.4686844317816
24/09/02;24.2454739311168
25/09/02;24.1211829610443
26/09/02;24.0610881964195
27/09/02;24.1932281290066
30/09/02;24.4119035165578
01/10/02;24.774433431983
02/10/02;25.0831494019294
03/10/02;24.8186232879487
04/10/02;24.8784461050884
07/10/02;24.793935124243
08/10/02;24.5114641782468
09/10/02;24.0625981641728
10/10/02;23.7973826182537
11/10/02;23.8919748293555
14/10/02;23.8006624594396
15/10/02;23.6903720813317
16/10/02;23.2264557501783
17/10/02;23.2711968141795
18/10/02;23.3899455264917
21/10/02;23.337013249547
22/10/02;23.2439921404354
23/10/02;23.3157921524963
24/10/02;23.4002445290661
25/10/02;23.5779048068759
28/10/02;23.5956856341707
29/10/02;23.2293447753694
30/10/02;23.3288778744439
31/10/02;23.4755896379598
01/11/02;23.6138618886322
04/11/02;24.0592880485932
05/11/02;23.8275381983051
06/11/02;23.6993145141294
07/11/02;23.7373067466676
08/11/02;24.0545484919011
11/11/02;23.9888548566674
12/11/02;23.7656779436806
13/11/02;23.6929613262289
14/11/02;23.6484483424142
15/11/02;23.6113898514173
18/11/02;23.9422578495412
19/11/02;23.8157738813303
20/11/02;23.9159488024738
21/11/02;23.7957979994355
22/11/02;23.6638314907335
25/11/02;23.6708032653631
26/11/02;23.3623639282084
27/11/02;23.6034355218644
28/11/02;23.4448100702304
29/11/02;24.1885171231402
02/12/02;24.0337330313525
03/12/02;23.6706388350845
04/12/02;23.5090593165215
05/12/02;23.4051199299715
06/12/02;23.5565718711104
09/12/02;23.4234596875218
10/12/02;23.3163636830733
11/12/02;23.2425994992927
12/12/02;23.2215482795757
13/12/02;23.5180842983213
16/12/02;24.0048742329959
17/12/02;24.0116592743461
18/12/02;23.8288586008728
19/12/02;23.8062855440339
20/12/02;23.8906298826791
23/12/02;23.6448165678128
24/12/02;23.2739233332046
25/12/02;23.204579265807
26/12/02;23.1371878263353
27/12/02;23.0958084935944
30/12/02;23.0330556886268
31/12/02;22.9318616571275
01/01/03;22.8482082205174
02/01/03;22.7745228988399
03/01/03;22.9632824393741
06/01/03;23.2084169794369
07/01/03;22.9706528042454
08/01/03;23.0664216108495
09/01/03;23.3193112725267
10/01/03;23.4713198698784
13/01/03;23.2754499136646
14/01/03;22.8769546900358
15/01/03;22.5865890744099
16/01/03;22.9585686570906
17/01/03;22.3235992335387
20/01/03;21.8953295088476
21/01/03;21.4398679287774
22/01/03;21.3345217070733
23/01/03;21.5299476923841
24/01/03;21.9001097831969
27/01/03;22.5320334362854
28/01/03;22.5952020187018
29/01/03;22.4634757913312
30/01/03;22.2110474516064
31/01/03;22.0632564486722
03/02/03;21.8479230004276
04/02/03;21.6836560053725
05/02/03;21.6766855577142
06/02/03;21.4483320451575
07/02/03;21.5467496790315
10/02/03;21.2877471052666
11/02/03;21.1748081059544
12/02/03;21.1461002695547
13/02/03;21.2695671978275
14/02/03;21.5424879738394
17/02/03;21.3603386013275
18/02/03;21.5809305891331
19/02/03;21.7610269909476
20/02/03;21.81207349421
21/02/03;21.720821791244
24/02/03;21.2792945538309
25/02/03;21.5075616940759
26/02/03;21.6180505808153
27/02/03;21.8626380730016
28/02/03;21.9260321713661
03/03/03;21.9697164349238
04/03/03;21.7589686917205
05/03/03;21.8166253922141
06/03/03;21.9057939800728
07/03/03;21.9313580402077
10/03/03;21.6896876789862
11/03/03;21.720381532973
12/03/03;21.2841482104938
13/03/03;21.7475702577081
14/03/03;21.8045959806143
17/03/03;21.5605352807418
18/03/03;21.2000104149464
19/03/03;20.8367636975837
20/03/03;20.8603784327607
21/03/03;21.0158319831147
24/03/03;20.6565344894148
25/03/03;20.54421826499
26/03/03;20.2643524518259
27/03/03;20.1258039552208
28/03/03;20.8968467200365
31/03/03;20.8635472134605
01/04/03;20.6898437753032
02/04/03;20.8282522636725
03/04/03;20.7893392828755
04/04/03;20.8067030577823
07/04/03;21.082801752087
08/04/03;21.162412425709
09/04/03;21.2266895722162
10/04/03;20.4954931680001
11/04/03;21.0294907852653
14/04/03;21.0291423314454
15/04/03;21.5645497489736
16/04/03;21.5426709423876
17/04/03;21.6242381301652
18/04/03;21.5908160490843
21/04/03;21.5549640480081
22/04/03;21.2015753430251
23/04/03;20.7134994697093
24/04/03;21.1680112138422
25/04/03;21.3447254121294
28/04/03;21.3481299222515
29/04/03;21.0910254111874
30/04/03;21.3490554732286
01/05/03;21.2172336210764
02/05/03;21.1511175195337
05/05/03;20.5804397825633
06/05/03;20.971761652182
07/05/03;21.1531783553663
08/05/03;21.037137850015
09/05/03;21.2690207655452
12/05/03;21.2573555535833
13/05/03;21.1158735719382
14/05/03;21.2311979360554
15/05/03;21.4032291621114
16/05/03;21.8515277175382
19/05/03;22.2474146969987
20/05/03;21.7192132478124
21/05/03;21.4558380442739
22/05/03;21.7855075020841
23/05/03;22.0491775830002
26/05/03;21.5125648410626
27/05/03;21.6184094018059
28/05/03;21.7266596718856
29/05/03;21.9843722998943
30/05/03;21.7070026152142
02/06/03;21.5753947006706
03/06/03;21.5444640580345
04/06/03;21.5130483784553
05/06/03;21.6214768355236
06/06/03;21.6931733133006
09/06/03;21.565803153922
10/06/03;21.5288603895119
11/06/03;21.6561692277579
12/06/03;21.8081906173646
13/06/03;21.7566513288314
16/06/03;21.7014349494562
17/06/03;21.4990078949573
18/06/03;21.321658428786
19/06/03;21.4323046069395
20/06/03;21.5189386111101
23/06/03;21.2770626335507
24/06/03;21.1995293383058
25/06/03;21.1639629354734
26/06/03;21.1946261401048
27/06/03;21.2920720593371
30/06/03;21.475889034041
01/07/03;21.4361301351538
02/07/03;21.5892575566672
03/07/03;21.5136867091334
04/07/03;21.3170438256464
07/07/03;21.2179660408155
08/07/03;21.1008601428885
09/07/03;21.1602248642994
10/07/03;21.0262457603266
11/07/03;20.9123990455586
14/07/03;21.064088086084
15/07/03;21.3642927231011
16/07/03;21.1007656147978
17/07/03;21.2103166785513
18/07/03;21.3299772635947
21/07/03;21.2474180584035
22/07/03;21.1937109045038
23/07/03;21.0718137146423
24/07/03;21.2185782750141
25/07/03;21.4570979230669
28/07/03;21.4123935894788
29/07/03;21.566120386811
30/07/03;21.7452147314279
31/07/03;22.0043412116412
01/08/03;21.9478506140787
04/08/03;21.8838246030918
05/08/03;21.8844019378726
06/08/03;21.8357734869622
07/08/03;21.9143610603826
08/08/03;21.9323058696216
11/08/03;21.8922593678409
12/08/03;21.7654573105615
13/08/03;21.5521661454775
14/08/03;21.7705918790393
15/08/03;21.6705898913323
18/08/03;21.6903071987425
19/08/03;21.6771752053411
20/08/03;21.7460466542469
21/08/03;21.9267581475022
22/08/03;21.9871629786263
25/08/03;21.7890475291058
26/08/03;21.8621140577772
27/08/03;22.0725846370789
28/08/03;22.290646770034
29/08/03;22.1303131767587
01/09/03;22.1215979125346
02/09/03;22.1549330366469
03/09/03;22.2698005644754
04/09/03;22.1882875197743
05/09/03;22.1483013095683
08/09/03;22.2180495470452
09/09/03;22.2137621369414
10/09/03;22.2422905510963
11/09/03;21.954285699679
12/09/03;21.9671889563233
15/09/03;22.0076051212362
16/09/03;21.9477252030308
17/09/03;21.9859059808443
18/09/03;22.2699096230899
19/09/03;22.1227413048543
22/09/03;22.1842161060742
23/09/03;22.0865733029898
24/09/03;22.0666176246143
25/09/03;22.0141709636969
26/09/03;22.1238125961478
29/09/03;22.1009036267102
30/09/03;22.254864262022
01/10/03;22.2493372220304
02/10/03;22.2557317534966
03/10/03;22.235849705325
06/10/03;21.9715421412066
07/10/03;22.142242998612
08/10/03;22.0753028422113
09/10/03;21.9803002550044
10/10/03;21.9297362619195
13/10/03;21.9268263975013
14/10/03;21.9342347169003
15/10/03;21.9639019090223
16/10/03;21.918746174262
17/10/03;21.8851499006031
20/10/03;21.9081214546513
21/10/03;21.9271568835521
22/10/03;21.9493441734293
23/10/03;21.9472030500252
24/10/03;21.878097113396
27/10/03;21.8669736336422
28/10/03;21.9397459413869
29/10/03;22.0237421788962
30/10/03;22.1348901193534
31/10/03;22.1457530394852
03/11/03;21.9972745199751
04/11/03;21.9285836134877
05/11/03;21.9232315250232
06/11/03;21.8256084475406
07/11/03;21.8549064355536
10/11/03;21.8347120219333
11/11/03;21.8062055620646
12/11/03;21.8202024832046
13/11/03;21.8526133010474
14/11/03;21.9179102509399
17/11/03;21.8959152694357
18/11/03;21.8608234521638
19/11/03;21.9716914458904
20/11/03;21.9910560071863
21/11/03;22.1519206205739
24/11/03;22.1960764485441
25/11/03;22.2844275305434
26/11/03;22.7237662106968
27/11/03;22.7504632795489
28/11/03;22.9270611238523
01/12/03;22.8424341927496
02/12/03;22.8458520832945
03/12/03;22.972655801187
04/12/03;22.8207012144965
05/12/03;22.7928004126772
08/12/03;22.7816799578073
09/12/03;22.7905070549324
10/12/03;22.6076067552113
11/12/03;22.6757868763544
12/12/03;22.7391292746436
15/12/03;22.8446527906733
16/12/03;22.8783368784024
17/12/03;22.8447831475989
18/12/03;22.9093059501523
19/12/03;22.8733158120104
22/12/03;22.8585076838525
23/12/03;22.909142666203
24/12/03;22.8658194028007
25/12/03;22.8769253860229
26/12/03;22.8851261312127
29/12/03;22.9305091678741
30/12/03;22.8031253351513
31/12/03;22.7920890238471
01/01/04;22.7958268675159
02/01/04;22.7991427222784
05/01/04;22.5761208368769
06/01/04;22.4874844365629
07/01/04;22.4664949160815
08/01/04;22.6978862680347
09/01/04;22.7723432054404
12/01/04;22.5654230311976
13/01/04;22.6480075974864
14/01/04;22.6984724417351
15/01/04;22.615117107179
16/01/04;22.6222556496448
19/01/04;22.6115745345127
20/01/04;22.7255229506831
21/01/04;22.8412522098544
22/01/04;22.918968407911
23/01/04;22.8992832044519
26/01/04;22.8431138792395
27/01/04;22.7718411784448
28/01/04;22.8189883925718
29/01/04;22.779776780896
30/01/04;22.6764042386955
02/02/04;22.7055839969185
03/02/04;22.7908413209536
04/02/04;22.8775410673992
05/02/04;22.8777386815211
06/02/04;22.8565171826458
09/02/04;22.8001987143085
10/02/04;22.8699470287747
11/02/04;22.8882959291306
12/02/04;22.8795015294425
13/02/04;22.7617144067211
16/02/04;22.729050670218
17/02/04;22.8670229021072
18/02/04;22.8623008318215
19/02/04;22.7675153899074
20/02/04;22.5947276306118
23/02/04;22.5429574830635
24/02/04;22.5049337925314
25/02/04;22.6034937430532
26/02/04;22.5758635557147
27/02/04;22.5859718625698
01/03/04;22.6702272364539
02/03/04;22.5495515942927
03/03/04;22.4896355978944
04/03/04;22.5423238547931
05/03/04;22.6674352963234
08/03/04;22.7267359767992
09/03/04;22.5603889907965
10/03/04;22.509961810818
11/03/04;22.4380200684837
12/03/04;22.4169879677781
15/03/04;22.3857573390626
16/03/04;22.3840681278092
17/03/04;22.2005001412669
18/03/04;22.1852755858648
19/03/04;22.2375577484602
22/03/04;22.0884825748175
23/03/04;22.0541186293686
24/03/04;22.0752687838162
25/03/04;22.0097837074622
26/03/04;22.0657535148644
29/03/04;21.9473987767018
30/03/04;21.9768348628335
31/03/04;21.9664801529304
01/04/04;21.9594606558324
02/04/04;21.9508355584077
05/04/04;21.8701594062771
06/04/04;21.8533233829238
07/04/04;21.6090742130838
08/04/04;21.6040175475092
09/04/04;21.5625377973993
12/04/04;21.5637539581596
13/04/04;21.5710872258065
14/04/04;21.5029155229278
15/04/04;21.4383671925444
16/04/04;21.4907249961797
19/04/04;21.569047381759
20/04/04;21.5931313450566
21/04/04;21.6302266888851
22/04/04;21.7439562761263
23/04/04;21.6983571467526
26/04/04;21.5237125331574
27/04/04;21.5125752994026
28/04/04;21.5938037443952
29/04/04;21.5442426855336
30/04/04;21.5180309715077
03/05/04;21.473749877459
04/05/04;21.587587188303
05/05/04;21.6745748655587
06/05/04;21.7563458311154
07/05/04;21.7097240192994
10/05/04;21.5277210492299
11/05/04;21.5091984187811
12/05/04;21.5054571709699
13/05/04;21.5298151573782
14/05/04;21.5166646344148
17/05/04;21.4626183185366
18/05/04;21.4330535368897
19/05/04;21.4801939128289
20/05/04;21.5415151105021
21/05/04;21.5701563286017
24/05/04;21.5447347618592
25/05/04;21.7528384040191
26/05/04;21.7146961852407
27/05/04;21.8999150361767
28/05/04;22.0341681733107
31/05/04;21.9431786374305
01/06/04;21.8789339396927
02/06/04;21.8278093056471
03/06/04;21.8988073211656
04/06/04;22.0080819019982
07/06/04;22.0581406910326
08/06/04;22.0458091551152
09/06/04;21.9472218330537
10/06/04;21.9558641145937
11/06/04;21.8257943145741
14/06/04;21.8250229964114
15/06/04;21.8464586248198
16/06/04;21.789082171283
17/06/04;21.8683523154105
18/06/04;21.9048840354874
21/06/04;21.9453046237042
22/06/04;21.8999588163273
23/06/04;21.7890083528899
24/06/04;21.931145039295
25/06/04;21.965439633676
28/06/04;21.9582408319714
29/06/04;22.0154563040922
30/06/04;21.9705347473762
01/07/04;21.9943467362914
02/07/04;22.0821528135742
05/07/04;22.1473011446783
06/07/04;22.0619159641664
07/07/04;22.2071033235584
08/07/04;22.2096725904606
09/07/04;22.2273403610213
12/07/04;22.2513558279883
13/07/04;22.1837382241242
14/07/04;22.2062599176338
15/07/04;22.2037516404116
16/07/04;22.2302933639515
19/07/04;22.3045177817547
20/07/04;22.3141038121148
21/07/04;22.1859314009737
22/07/04;22.1860020315154
23/07/04;22.1996712440896
26/07/04;22.2145949104881
27/07/04;22.2160515009177
28/07/04;22.2137725374138
29/07/04;22.2722762191958
30/07/04;22.3077351382284
02/08/04;22.2926251541659
03/08/04;22.3565146924751
04/08/04;22.4864860747311
05/08/04;22.7805703411502
06/08/04;22.9346837439609
09/08/04;22.8067742004999
10/08/04;22.7202176349717
11/08/04;22.6788557735932
12/08/04;22.6512638633555
13/08/04;22.6616497604147
16/08/04;22.6860419571422
17/08/04;22.7265639288076
18/08/04;22.7676450870993
19/08/04;22.7599706661064
20/08/04;22.7619022036495
23/08/04;22.7462045518546
24/08/04;22.6747730595393
25/08/04;22.6160646128183
26/08/04;22.728628320211
27/08/04;22.7491988090552
30/08/04;22.7425272147936
31/08/04;22.7164611057913
01/09/04;22.7343035451796
02/09/04;22.7753738251305
03/09/04;22.7569640888048
06/09/04;22.7107299570894
07/09/04;22.7450754871577
08/09/04;22.8053427592288
09/09/04;22.8773736436616
10/09/04;22.9186312765896
13/09/04;22.8930645764992
14/09/04;22.7792877677215
15/09/04;22.7413167540716
16/09/04;22.7747589109313
17/09/04;22.9888479151318
20/09/04;22.9037133892798
21/09/04;23.0150467446625
22/09/04;22.978670772449
23/09/04;22.9193803198252
24/09/04;23.0039323816547
27/09/04;22.9464134761011
28/09/04;22.9237839909236
29/09/04;22.9574738035802
30/09/04;22.9140530943266
01/10/04;22.9975558442936
04/10/04;22.9325278915948
05/10/04;22.9646790060018
06/10/04;22.9237559272942
07/10/04;22.8661203513981
08/10/04;22.9459858708057
11/10/04;22.9659162694147
12/10/04;22.9298128023253
13/10/04;22.9385295047996
14/10/04;22.8804857702359
15/10/04;22.9029356450865
18/10/04;22.8243883805865
19/10/04;22.7536822414526
20/10/04;22.8589137191659
21/10/04;22.9144944457477
22/10/04;22.9379586088627
25/10/04;22.9908197337478
26/10/04;23.0544203145641
27/10/04;23.1025790011711
28/10/04;23.0832130155227
29/10/04;23.121093803725
01/11/04;23.0465945692609
02/11/04;23.0153626809898
03/11/04;23.0622576142012
04/11/04;23.1572407886101
05/11/04;23.1966745070543
08/11/04;23.2311217907547
09/11/04;23.2190006883575
10/11/04;23.2426945356174
11/11/04;23.2552795211157
12/11/04;23.2326099299363
15/11/04;23.2154322443064
16/11/04;23.3441288426577
17/11/04;23.2078149236378
18/11/04;23.1754744190168
19/11/04;23.2343760393975
22/11/04;23.3539136512215
23/11/04;23.2714054675755
24/11/04;23.3499107117805
25/11/04;23.3726713549772
26/11/04;23.4138871376549
29/11/04;23.4382292929676
30/11/04;23.4262895849029
01/12/04;23.5036244837613
02/12/04;23.5774903728681
03/12/04;23.7806219469269
06/12/04;23.8129421717944
07/12/04;23.6774924239575
08/12/04;23.510000821987
09/12/04;23.4398275215863
10/12/04;23.3550436006938
13/12/04;23.4289078575432
14/12/04;23.4467848537611
15/12/04;23.5706440178052
16/12/04;23.6607168193232
17/12/04;23.5864737263149
20/12/04;23.6059378746083
21/12/04;23.5808419584032
22/12/04;23.4938669958784
23/12/04;23.4961376612049
24/12/04;23.4723733721819
27/12/04;23.5505363961891
28/12/04;23.6827863119638
29/12/04;23.7183936769951
30/12/04;23.7967281212959
31/12/04;23.7522950421568
03/01/05;23.6338277444076
04/01/05;23.4079469142088
05/01/05;23.418948993339
06/01/05;23.2675291602733
07/01/05;23.274761801415
10/01/05;23.3357764896833
11/01/05;23.2405184547302
12/01/05;23.1882874476155
13/01/05;23.1193243222241
14/01/05;23.0435830905713
17/01/05;22.9918304775014
18/01/05;22.9947280046939
19/01/05;23.0558499491325
20/01/05;22.9634452128466
21/01/05;23.0414280193358
24/01/05;22.976959335965
25/01/05;22.8830362115254
26/01/05;22.9511117365554
27/01/05;22.9832252551594
28/01/05;23.0344909359854
31/01/05;23.1165363478848
01/02/05;23.1424834959108
02/02/05;23.1069277535892
03/02/05;23.097901154136
04/02/05;23.0644377650539
07/02/05;23.0000960060534
08/02/05;22.8159174641848
09/02/05;22.8404929848952
10/02/05;22.8692725034849
11/02/05;22.8578504875171
14/02/05;22.9406344492673
15/02/05;22.9664253160331
16/02/05;22.7918802378718
17/02/05;22.9530264915773
18/02/05;23.0432764627194
21/02/05;22.9610280426455
22/02/05;23.0531660881458
23/02/05;23.1574646344528
24/02/05;23.0989703100521
25/02/05;22.9872688911216
28/02/05;23.1804498646045
01/03/05;23.1549969904773
02/03/05;23.1073830682671
03/03/05;22.8448451031698
04/03/05;22.8765630333839
07/03/05;22.8329212436685
08/03/05;22.7421159354624
09/03/05;22.7057811096037
10/03/05;22.6882963469153
11/03/05;22.7057546506476
14/03/05;22.490457132627
15/03/05;22.3944994221149
16/03/05;22.5136299868271
17/03/05;22.5138272060333
18/03/05;22.5625305114881
21/03/05;22.4876442681608
22/03/05;22.4831693261925
23/03/05;22.3412990253999
24/03/05;22.3418633287915
25/03/05;22.3600213342223
28/03/05;22.3378052219569
29/03/05;22.4333399198633
30/03/05;22.5374593790268
31/03/05;22.5649502386763
01/04/05;22.5987694261393
04/04/05;22.5624252495975
05/04/05;22.5815314554736
06/04/05;22.615585168266
07/04/05;22.5647035441964
08/04/05;22.5690856834423
11/04/05;22.6342235822063
12/04/05;22.5705765037138
13/04/05;22.6149462051001
14/04/05;22.5877721671102
15/04/05;22.6293144022014
18/04/05;22.5992856039376
19/04/05;22.7056381733022
20/04/05;22.7855973046007
21/04/05;22.8405179976886
22/04/05;22.8830604912145
25/04/05;22.8943508390034
26/04/05;22.7941624249152
27/04/05;22.8983612950041
28/04/05;22.9196726009596
29/04/05;22.9106548922888
02/05/05;22.8607963059829
03/05/05;22.8808285710051
04/05/05;23.0075955054684
05/05/05;23.0309599414169
06/05/05;23.0427732364658
09/05/05;23.0048591583445
10/05/05;22.9015713843347
11/05/05;22.9242652259755
12/05/05;22.9162571193048
13/05/05;22.854767132035
16/05/05;22.7080181998785
17/05/05;22.7171004027815
18/05/05;22.7686903784219
19/05/05;22.8206400758548
20/05/05;22.7739177540021
23/05/05;22.8204339931902
24/05/05;22.82416458741
25/05/05;22.8959196463733
26/05/05;22.8598626013161
27/05/05;22.9247908428652
30/05/05;22.8501045615196
31/05/05;22.7474762911002
01/06/05;22.6162732579618
02/06/05;22.7109370433523
03/06/05;22.7888092584778
06/06/05;22.5650341111719
07/06/05;22.6393060098259
08/06/05;22.7007262321218
09/06/05;22.48181636698
10/06/05;22.5204007178482
13/06/05;22.365792321058
14/06/05;22.3160273862665
15/06/05;22.3952250851071
16/06/05;22.5120653266691
17/06/05;22.5573023868354
20/06/05;22.5710496259703
21/06/05;22.541410069326
22/06/05;22.5098383943721
23/06/05;22.4842658608666
24/06/05;22.5728334468418
27/06/05;22.6634614778499
28/06/05;22.7054537717956
29/06/05;22.7578532907781
30/06/05;22.6700797635721
01/07/05;22.6841920066095
04/07/05;22.5819370741795
05/07/05;22.5552282257561
06/07/05;22.4345068049665
07/07/05;22.4248944384745
08/07/05;22.3853900917211
11/07/05;22.4997071158587
12/07/05;22.6512597024976
13/07/05;22.579656476763
14/07/05;22.5195757194192
15/07/05;22.529279156907
18/07/05;22.5716958927251
19/07/05;22.4581079083028
20/07/05;22.4239065118218
21/07/05;22.5236049360904
22/07/05;22.4859212717053
25/07/05;22.2915242431677
26/07/05;22.1985702626195
27/07/05;22.2032859498831
28/07/05;22.318936298566
29/07/05;22.413213010524
01/08/05;22.4675246178303
02/08/05;22.5680656242494
03/08/05;22.7412542693722
04/08/05;22.8125262566443
05/08/05;22.8149477846409
08/08/05;22.8152657614664
09/08/05;22.8297297966586
10/08/05;22.9872073948105
11/08/05;22.815462915407
12/08/05;22.7108761978619
15/08/05;22.8167291914099
16/08/05;22.8061771507782
17/08/05;22.7966864920282
18/08/05;22.7060488005499
19/08/05;22.4612439325356
22/08/05;22.6564334056934
23/08/05;22.6478991660354
24/08/05;22.5330318564284
25/08/05;22.5726407765691
26/08/05;22.5692089383343
29/08/05;22.5908321292294
30/08/05;22.621783357906
31/08/05;22.7683096606864
01/09/05;22.787565103047
02/09/05;22.9271713622128
05/09/05;22.9521163870222
06/09/05;22.9352402549094
07/09/05;22.894686828346
08/09/05;22.9297629287149
09/09/05;22.9673046677289
12/09/05;22.9733832241473
13/09/05;22.9315519829013
14/09/05;22.9218626519647
15/09/05;22.9730437285364
16/09/05;22.9787865594604
19/09/05;22.9544546541618
20/09/05;22.9455092728849
21/09/05;23.0214115488673
22/09/05;22.9711767295631
23/09/05;22.9567226746031
26/09/05;22.9534912953604
27/09/05;22.9620602125659
28/09/05;23.0605529804287
29/09/05;23.1713602461207
30/09/05;23.1269393626394
03/10/05;22.99645596453
04/10/05;22.987634979441
05/10/05;23.0117767220991
06/10/05;23.0744218986614
07/10/05;23.190189089764
10/10/05;23.2637545906046
11/10/05;23.3358393476894
12/10/05;23.4183117127222
13/10/05;23.4094655666126
14/10/05;23.3733121508438
17/10/05;23.4277845231577
18/10/05;23.3420889821167
19/10/05;23.3156554138287
20/10/05;23.4551450062338
21/10/05;23.2917992659464
24/10/05;23.2766326126562
25/10/05;23.4244722839831
26/10/05;23.4548281624221
27/10/05;23.5525048960405
28/10/05;23.5985559673275
31/10/05;23.5216972726481
01/11/05;23.4153976584701
02/11/05;23.4060167736013
03/11/05;23.4546197367379
04/11/05;23.3730851421117
07/11/05;23.3704098422798
08/11/05;23.2394967198414
09/11/05;23.4015981143186
10/11/05;23.4095671325866
11/11/05;23.2606810304956
14/11/05;23.1991742786105
15/11/05;23.0750938867324
16/11/05;23.0629384290968
17/11/05;23.0478798408405
18/11/05;22.8734979203336
21/11/05;22.9254114095618
22/11/05;22.7608249418256
23/11/05;22.9176581016791
24/11/05;22.9681328921626
25/11/05;23.0315684989396
28/11/05;23.2851780256694
29/11/05;23.2564447765753
30/11/05;23.1211863110474
01/12/05;23.1730525971095
02/12/05;23.1753801224985
05/12/05;23.4048324385314
06/12/05;23.4523229304585
07/12/05;23.3075226136411
08/12/05;23.293273327582
09/12/05;23.2178398701106
12/12/05;23.2371643432362
13/12/05;23.163409649192
14/12/05;23.0510089992288
15/12/05;23.1137144028699
16/12/05;23.1086344361858
19/12/05;22.8661780009598
20/12/05;23.0030265491754
21/12/05;23.1036341591889
22/12/05;22.9496821160068
23/12/05;22.98646789175
26/12/05;22.8547682999165
27/12/05;22.865520755762
28/12/05;22.9586236178441
29/12/05;22.8997889450422
30/12/05;22.8672893574304
02/01/06;22.8871829612021
03/01/06;23.0062522691224
04/01/06;23.2106064855419
05/01/06;23.3765710367777
06/01/06;23.4486543340077
09/01/06;23.5699171843636
10/01/06;23.5419440208006
11/01/06;23.4443355508592
12/01/06;23.4098346215317
13/01/06;23.3338505925322
16/01/06;23.3009591863498
17/01/06;23.3009899012232
18/01/06;23.2235877205783
19/01/06;23.1686478153493
20/01/06;23.3035100227239
23/01/06;23.4631870960422
24/01/06;23.5412944017134
25/01/06;23.6216227378822
26/01/06;23.7130329193899
27/01/06;23.7845365686351
30/01/06;23.774429090083
31/01/06;23.8270277919373
01/02/06;23.7810162525378
02/02/06;23.7214641443579
03/02/06;23.7000416328012
06/02/06;23.8139829359523
07/02/06;23.806061339726
08/02/06;23.7575432658412
09/02/06;23.8015118509481
10/02/06;23.8430517302668
13/02/06;23.8644231220329
14/02/06;23.9298002145873
15/02/06;23.9580398165734
16/02/06;23.9573725844301
17/02/06;23.9449125805409
20/02/06;23.9239334400384
21/02/06;23.9451233440973
22/02/06;23.8545969409201
23/02/06;23.9169390829015
24/02/06;23.9128864033715
27/02/06;23.8223532047112
28/02/06;23.9277712589708
01/03/06;23.9016035145358
02/03/06;23.9143151664443
03/03/06;23.9376875457986
06/03/06;23.9565727944487
07/03/06;23.7244824722256
08/03/06;23.6018360126641
09/03/06;23.7210729645383
10/03/06;23.7587427254038
13/03/06;23.7917859662983
14/03/06;23.8296317290078
15/03/06;23.8189354056802
16/03/06;23.9636448933819
17/03/06;23.9031663232443
20/03/06;23.8402588246418
21/03/06;23.7157968428258
22/03/06;23.6760504699415
23/03/06;23.7271670007671
24/03/06;23.6961426061476
27/03/06;23.5211285294682
28/03/06;23.4375549306073
29/03/06;23.4024280204655
30/03/06;23.5494212633454
31/03/06;23.6299884702504
03/04/06;23.7659497714123
04/04/06;23.8687438737487
05/04/06;23.8585288511982
06/04/06;23.846346441546
07/04/06;23.7746839351299
10/04/06;23.7168426754951
11/04/06;23.6922479189013
12/04/06;23.7515255948729
13/04/06;23.7254930653279
14/04/06;23.7299407384445
17/04/06;23.7783856173865
18/04/06;23.7912459710782
19/04/06;23.8502817519244
20/04/06;23.7438241087819
21/04/06;23.7446309023931
24/04/06;23.7491391557912
25/04/06;23.6581549055736
26/04/06;23.6470041428413
27/04/06;23.726768471839
28/04/06;23.8881564561102
01/05/06;23.9522140343668
02/05/06;24.0002993281465
03/05/06;23.9705765166181
04/05/06;23.9829529994992
05/05/06;24.0471439307741
08/05/06;24.0596618515277
09/05/06;24.0513611517166
10/05/06;24.0947736709172
11/05/06;23.8801610864371
12/05/06;23.7691643981274
15/05/06;23.5881654149505
16/05/06;23.6959127956314
17/05/06;23.5927998081176
18/05/06;23.5136166654805
19/05/06;23.5256578289033
22/05/06;23.2369652686186
23/05/06;23.4399609971908
24/05/06;23.104448384765
25/05/06;23.26807410095
26/05/06;23.4730200853808
29/05/06;23.2975100474903
30/05/06;23.2991032911284
31/05/06;23.3379984327591
01/06/06;23.3617873865125
02/06/06;23.3111240391489
05/06/06;23.5065079937574
06/06/06;23.3873048121252
07/06/06;23.3849145383892
08/06/06;23.2496959271644
09/06/06;23.3000902215218
12/06/06;23.2701252463717
13/06/06;23.1339302230577
14/06/06;23.1551518926923
15/06/06;23.2448525305431
16/06/06;23.2886302570929
19/06/06;23.320764129947
20/06/06;23.2652421820887
21/06/06;23.2796524541988
22/06/06;23.2851301928504
23/06/06;23.210902500526
26/06/06;23.3317618127857
27/06/06;23.3107881698784
28/06/06;23.3501497431075
29/06/06;23.4221397932458
30/06/06;23.6485102925128
03/07/06;23.7003713054852
04/07/06;23.6303137210494
05/07/06;23.573953721324
06/07/06;23.5989539130641
07/07/06;23.6819037813306
10/07/06;23.6656952275435
11/07/06;23.5874154634686
12/07/06;23.5269787392241
13/07/06;23.4517782942207
14/07/06;23.3900636176466
17/07/06;23.3351324522005
18/07/06;23.3764509094838
19/07/06;23.3947692476517
20/07/06;23.4821846646576
21/07/06;23.4739050149315
24/07/06;23.432245397469
25/07/06;23.3647985293886
26/07/06;23.3087993812304
27/07/06;23.4825308286223
28/07/06;23.4860949991345
31/07/06;23.4922440465445
01/08/06;23.405910323516
02/08/06;23.4812113826454
03/08/06;23.4109081458626
04/08/06;23.4547150896227
07/08/06;23.4834671454982
08/08/06;23.4394884081954
09/08/06;23.4970872575871
10/08/06;23.4771672068243
11/08/06;23.470153976725
14/08/06;23.4972118602695
15/08/06;23.5706303787745
16/08/06;23.6317976440494
17/08/06;23.6965447201509
18/08/06;23.5930675054372
21/08/06;23.6874858384384
22/08/06;23.6750860001174
23/08/06;23.6633257045577
24/08/06;23.5287805586026
25/08/06;23.5527883229931
28/08/06;23.6377145738155
29/08/06;23.6396968199094
30/08/06;23.7122794125362
31/08/06;23.6720502666368
01/09/06;23.6405980313926
04/09/06;23.6764368545144
05/09/06;23.7281941941759
06/09/06;23.652673011674
07/09/06;23.5654229255388
08/09/06;23.5350949085422
11/09/06;23.4546766220981
12/09/06;23.5004242794726
13/09/06;23.4978248242281
14/09/06;23.5145388127262
15/09/06;23.47254722276
18/09/06;23.5226630515114
19/09/06;23.4473459743299
20/09/06;23.3907758324878
21/09/06;23.3750025658138
22/09/06;23.2965198677241
25/09/06;23.1656560880907
26/09/06;23.2661833612959
27/09/06;23.3369026690659
28/09/06;23.395138624521
29/09/06;23.3899999600781
02/10/06;23.4298537033555
03/10/06;23.3845899033202
04/10/06;23.3645343344447
05/10/06;23.3934255209314
06/10/06;23.3664642683968
09/10/06;23.3803030819381
10/10/06;23.3923619873315
11/10/06;23.3647630097111
12/10/06;23.3571010733382
13/10/06;23.3954979611145
16/10/06;23.4047468334843
17/10/06;23.3758725354097
18/10/06;23.3265261789543
19/10/06;23.3170213843268
20/10/06;23.2899637843961
23/10/06;23.2914267978542
24/10/06;23.2464763448417
25/10/06;23.286886021466
26/10/06;23.3444456273779
27/10/06;23.3648150778003
30/10/06;23.3736862681469
31/10/06;23.3580357984428
01/11/06;23.3517593488601
02/11/06;23.3228120016553
03/11/06;23.2548770920676
06/11/06;23.2334335591207
07/11/06;23.2227967859178
08/11/06;23.1508543524179
09/11/06;23.1390340036118
10/11/06;23.1441573356466
13/11/06;23.1035218787366
14/11/06;23.0955841562281
15/11/06;23.0827919430412
16/11/06;23.0825846933525
17/11/06;23.0231413456507
20/11/06;23.068836832686
21/11/06;23.0647546564908
22/11/06;23.0478845498016
23/11/06;23.0404529278932
24/11/06;23.1029450144574
27/11/06;23.0794735912396
28/11/06;23.0624439438437
29/11/06;23.0728984438442
30/11/06;23.0867950084002
01/12/06;23.0572195522054
04/12/06;23.037727731488
05/12/06;23.0599409754606
06/12/06;23.0814101550889
07/12/06;23.1265296579039
08/12/06;23.1006417152352
11/12/06;23.0679124085381
12/12/06;22.9909757476049
13/12/06;23.0222575287176
14/12/06;23.0180159610134
15/12/06;22.9507282005701
18/12/06;22.9149413848259
19/12/06;22.8852137315663
20/12/06;22.8486274402391
21/12/06;22.8085878618408
22/12/06;22.8352136332631
25/12/06;22.9076530053122
26/12/06;22.9796652035807
27/12/06;22.9848317232137
28/12/06;23.0157739524363
29/12/06;22.9751134774552
01/01/07;22.9624030260049
02/01/07;22.9466187590545
03/01/07;22.9220639414246
04/01/07;22.9481462664598
05/01/07;22.9497704904086
08/01/07;22.9484436945917
09/01/07;22.9453632836946
10/01/07;22.9256364101723
11/01/07;22.9516281551723
12/01/07;22.9486498130354
15/01/07;22.9691709384953
16/01/07;22.9617140189909
17/01/07;22.9973648398764
18/01/07;23.0371841840591
19/01/07;23.0907079599631
22/01/07;23.1533617742745
23/01/07;23.1812780487321
24/01/07;23.1928657643459
25/01/07;23.2087358094251
26/01/07;23.207662089329
29/01/07;23.2058173973121
30/01/07;23.2306344382911
31/01/07;23.2766694555783
01/02/07;23.3366943735117
02/02/07;23.3284648257084
05/02/07;23.3464397479747
06/02/07;23.3780849850231
07/02/07;23.3888992045082
08/02/07;23.3465028711519
09/02/07;23.3446771052531
12/02/07;23.2294779380548
13/02/07;23.2544781796896
14/02/07;23.3059400563965
15/02/07;23.351450445439
16/02/07;23.3934202334236
19/02/07;23.391002391468
20/02/07;23.4147573090671
21/02/07;23.4256702984734
22/02/07;23.4093211496343
23/02/07;23.3549765767353
26/02/07;23.3639168899964
27/02/07;23.2744212528189
28/02/07;23.1905421243292
01/03/07;23.1469890627031
02/03/07;23.1411837555304
05/03/07;23.0523852344199
06/03/07;23.1225653043855
07/03/07;23.1723713402655
08/03/07;23.2164050227327
09/03/07;23.2286233125022
12/03/07;23.2172880340968
13/03/07;23.2285910079249
14/03/07;23.1217904994648
15/03/07;23.1830679248295
16/03/07;23.2252638403986
19/03/07;23.2407359240646
20/03/07;23.2552706722743
21/03/07;23.2741855698602
22/03/07;23.351862199854
23/03/07;23.294693108612
26/03/07;23.304349536745
27/03/07;23.3392852780633
28/03/07;23.2594601664608
29/03/07;23.3145202073627
30/03/07;23.2421719188821
02/04/07;23.2917860120897
03/04/07;23.3194057413199
04/04/07;23.3146927773292
05/04/07;23.308275266257
06/04/07;23.2502572362379
09/04/07;23.2706716217335
10/04/07;23.2003307341656
11/04/07;23.1601960607104
12/04/07;23.1037207365205
13/04/07;23.1762569372381
16/04/07;23.1014739673086
17/04/07;23.0569320094924
18/04/07;23.0455766787948
19/04/07;23.0873566143136
20/04/07;23.0793365890285
23/04/07;23.015659484962
24/04/07;22.9546937959941
25/04/07;23.0442214567517
26/04/07;23.0346244496433
27/04/07;22.9665662536339
30/04/07;22.9388314773939
01/05/07;22.897736614295
02/05/07;22.9053681321067
03/05/07;22.9062822218493
04/05/07;22.8163602627789
07/05/07;22.8570399783785
08/05/07;22.8151188449793
09/05/07;22.7800804804753
10/05/07;22.814680978636
11/05/07;22.7601636840918
14/05/07;22.7810451461423
15/05/07;22.849525185283
16/05/07;22.9584587560072
17/05/07;22.9514089142473
18/05/07;22.8949193551777
21/05/07;22.9370644574758
22/05/07;22.9914707889167
23/05/07;23.001167445955
24/05/07;22.8704970931986
25/05/07;22.9167610841719
28/05/07;22.9100827683849
29/05/07;22.9146632024524
30/05/07;22.8182359472632
31/05/07;22.9285857895925
01/06/07;22.9485316223949
04/06/07;22.8587140088256
05/06/07;22.799209405342
06/06/07;22.6463655918898
07/06/07;22.611734758767
08/06/07;22.493354243926
11/06/07;22.5736720596797
12/06/07;22.5774578732031
13/06/07;22.4986679145566
14/06/07;22.5503688192448
15/06/07;22.6390853027089
18/06/07;22.6815427003346
19/06/07;22.6712687219248
20/06/07;22.6313769140973
21/06/07;22.6150796093352
22/06/07;22.5607108876622
25/06/07;22.500502228647
26/06/07;22.4909286167418
27/06/07;22.4082984097878
28/06/07;22.5590625410499
29/06/07;22.5303545903288
02/07/07;22.6175534540489
03/07/07;22.6198539121143
04/07/07;22.6223892753613
05/07/07;22.6995599246622
06/07/07;22.714917076446
09/07/07;22.7151055715698
10/07/07;22.7537706321658
11/07/07;22.7741845767236
12/07/07;22.8236626242658
13/07/07;22.8086419709999
16/07/07;22.827734973921
17/07/07;22.8373258221298
18/07/07;22.8775689173445
19/07/07;22.8956129948455
20/07/07;22.9341255252611
23/07/07;23.0831536158057
24/07/07;23.296870273546
25/07/07;23.2736848349275
26/07/07;22.8235553874866
27/07/07;22.5350333016252
30/07/07;22.6983767733987
31/07/07;22.7447235501007
01/08/07;22.7497076444276
02/08/07;22.8166237183548
03/08/07;22.7505404296405
06/08/07;22.6630845053126
07/08/07;22.6638685736342
08/08/07;22.6226468876504
09/08/07;22.5194606264307
10/08/07;22.3500428051216
13/08/07;22.3210365652873
14/08/07;22.129566335509
15/08/07;22.0150723558576
16/08/07;21.5692346415693
17/08/07;21.8055689890178
20/08/07;21.809949817298
21/08/07;21.8522420963584
22/08/07;21.8987915491318
23/08/07;21.9552368325529
24/08/07;22.0686560305464
27/08/07;22.145992197759
28/08/07;21.9530394110086
29/08/07;21.9886235131237
30/08/07;21.9519638433747
31/08/07;21.9338385251197
03/09/07;21.9043950241001
04/09/07;22.0216056531712
05/09/07;21.9214002006182
06/09/07;22.0277365486658
07/09/07;21.9513721237801
10/09/07;21.9506625106072
11/09/07;21.9928264598355
12/09/07;22.0267927022799
13/09/07;22.035416411914
14/09/07;22.0364172887928
17/09/07;21.9362160568202
18/09/07;21.988044730904
19/09/07;22.1167142056931
20/09/07;22.2763250243244
21/09/07;22.271270970225
24/09/07;22.2354825232086
25/09/07;22.2622534244942
26/09/07;22.3166338711364
27/09/07;22.4062391866798
28/09/07;22.3980150642197
01/10/07;22.4760200753855
02/10/07;22.4279789200626
03/10/07;22.4292884478822
04/10/07;22.4095854319604
05/10/07;22.5193720106117
08/10/07;22.5222779777982
09/10/07;22.5147135923898
10/10/07;22.5251697933516
11/10/07;22.5928978267382
12/10/07;22.5215168107737
15/10/07;22.4927094017723
16/10/07;22.4062592623013
17/10/07;22.5032403607293
18/10/07;22.5300370467922
19/10/07;22.5559912135031
22/10/07;22.4527782050055
23/10/07;22.6046300001431
24/10/07;22.6100480730272
25/10/07;22.6816779981486
26/10/07;22.6947898310774
29/10/07;22.7034996562803
30/10/07;22.6740149027145
31/10/07;22.7004925963015
01/11/07;22.5673759703575
02/11/07;22.4920525060059
05/11/07;22.5014625649486
06/11/07;22.6131679709402
07/11/07;22.636240123778
08/11/07;22.6307011004338
09/11/07;22.5325571482359
12/11/07;22.4428708990617
13/11/07;22.4323126684815
14/11/07;22.5525856123137
15/11/07;22.425362850253
16/11/07;22.4708185383131
19/11/07;22.366466760508
20/11/07;22.4215731733488
21/11/07;22.3395079386497
22/11/07;22.346300995575
23/11/07;22.2648218127995
26/11/07;22.1362696642075
27/11/07;22.1480207382015
28/11/07;22.2748802583393
29/11/07;22.3702924964679
30/11/07;22.291207494711
03/12/07;22.2010415631471
04/12/07;22.0265743466074
05/12/07;22.1101498942654
06/12/07;22.0954315211454
07/12/07;22.2296585071955
10/12/07;22.2493493173523
11/12/07;22.2553359881319
12/12/07;22.2359640488018
13/12/07;22.1643756941522
14/12/07;21.9928357199906
17/12/07;21.8399351025522
18/12/07;21.8352503416142
19/12/07;21.80260374003
20/12/07;21.8232932436421
21/12/07;21.8851072167722
24/12/07;21.8863612041873
25/12/07;21.9349537567251
26/12/07;21.9819969966216
27/12/07;22.0794561450059
28/12/07;22.0450541852712
31/12/07;22.0338352836633
01/01/08;22.0419599374338
02/01/08;22.0511867974801
03/01/08;22.1263128683919
04/01/08;22.0295493990524
07/01/08;21.9501180100426
08/01/08;21.9502259697336
09/01/08;21.8521999904373
10/01/08;21.876371160395
11/01/08;21.9513316708897
14/01/08;22.1189526324154
15/01/08;22.0711668629391
16/01/08;21.9624135787169
17/01/08;21.9075057105327
18/01/08;21.8062179599104
21/01/08;21.764828070915
22/01/08;21.7225392974865
23/01/08;21.6734556078585
24/01/08;21.8185398651655
25/01/08;21.7666140729599
28/01/08;21.8028397287441
29/01/08;21.8535903776164
30/01/08;21.8609809059916
31/01/08;21.9336577830579
01/02/08;22.0139368903104
04/02/08;22.008896151453
05/02/08;21.9299596777505
06/02/08;21.9845471238707
07/02/08;21.902167109525
08/02/08;21.8484450024917
11/02/08;21.8629177759999
12/02/08;21.8892879683309
13/02/08;21.832905483194
14/02/08;21.8564762838893
15/02/08;21.8113348905708
18/02/08;21.8531619128626
19/02/08;21.9288815375386
20/02/08;21.8541861665398
21/02/08;22.0057453188422
22/02/08;22.0683169365193
25/02/08;22.062518026565
26/02/08;22.1856290600144
27/02/08;22.3461385425644
28/02/08;22.3155085657886
29/02/08;22.2714533885437
03/03/08;22.2848396871418
04/03/08;22.1996931981048
05/03/08;22.2600193779953
06/03/08;22.2615138746811
07/03/08;22.1414556005659
10/03/08;22.0461473119583
11/03/08;22.0213458903377
12/03/08;22.1206157443525
13/03/08;22.0374550240279
14/03/08;21.9208006098846
17/03/08;21.90023760324
18/03/08;21.957256589184
19/03/08;22.0101059390283
20/03/08;21.7460676537119
21/03/08;21.7489829512364
24/03/08;21.7216354728227
25/03/08;21.6968210090242
26/03/08;21.8067957931986
27/03/08;21.808105110699
28/03/08;21.704319188358
31/03/08;21.7073300528865
01/04/08;21.6782249222063
02/04/08;21.7140374704979
03/04/08;21.6762672008486
04/04/08;21.7385367060449
07/04/08;21.7436758991623
08/04/08;21.7249273478109
09/04/08;21.7557624665323
10/04/08;21.8354830652539
11/04/08;21.7491053323305
14/04/08;21.7565914204209
15/04/08;21.7531135147143
16/04/08;21.8636985864769
17/04/08;21.9279022992195
18/04/08;21.8075292609921
21/04/08;21.8791891866735
22/04/08;21.9656109657224
23/04/08;21.9400649037682
24/04/08;21.8303431463232
25/04/08;21.6696378612966
28/04/08;21.6103365977218
29/04/08;21.3977166739231
30/04/08;21.4247246889269
01/05/08;21.5915691910636
02/05/08;21.6555224839801
05/05/08;21.5950851930793
06/05/08;21.6202551535556
07/05/08;21.5542785341804
08/05/08;21.4542908723336
09/05/08;21.4162635445288
12/05/08;21.5022268903562
13/05/08;21.4486268952655
14/05/08;21.3905925391801
15/05/08;21.4437041888808
16/05/08;21.3905599330984
19/05/08;21.4070075653915
20/05/08;21.3249919003311
21/05/08;21.3258373733493
22/05/08;21.3089411713851
23/05/08;21.3009919683827
26/05/08;21.2396438834153
27/05/08;21.1339252491979
28/05/08;21.0478366692718
29/05/08;21.0804318251589
30/05/08;21.0797462937941
02/06/08;20.9635296281399
03/06/08;20.8773964981534
04/06/08;20.8106978552108
05/06/08;20.7070284959082
06/06/08;20.8145493797644
09/06/08;20.8072614543968
10/06/08;20.6570064947751
11/06/08;20.617816669596
12/06/08;20.5281120732739
13/06/08;20.4289195919825
16/06/08;20.4768097594883
17/06/08;20.5346343045959
18/06/08;20.5360609788154
19/06/08;20.565404904218
20/06/08;20.5603311348898
23/06/08;20.3543700373372
24/06/08;20.3844324195051
25/06/08;20.409312483792
26/06/08;20.53325259728
27/06/08;20.4521217109873
30/06/08;20.4765300991434
01/07/08;20.3661448107628
02/07/08;20.4058768470663
03/07/08;20.4362019910791
04/07/08;20.3795360974471
07/07/08;20.3026075220516
08/07/08;20.2216143595248
09/07/08;20.2705461183229
10/07/08;20.2813006759681
11/07/08;20.3402454078243
14/07/08;20.397639358887
15/07/08;20.4277165479473
16/07/08;20.4233142943627
17/07/08;20.4117268859646
18/07/08;20.3612662484459
21/07/08;20.385501128702
22/07/08;20.3814774478347
23/07/08;20.2976111464593
24/07/08;20.2904875745202
25/07/08;20.3170248045285
28/07/08;20.2989233408228
29/07/08;20.3215596485228
30/07/08;20.3477434428143
31/07/08;20.4347311194872
01/08/08;20.4072471208693
04/08/08;20.3090550316863
05/08/08;20.2839505549769
06/08/08;20.2415774408925
07/08/08;20.1893757594538
08/08/08;19.9713514977958
11/08/08;19.8080062512449
12/08/08;19.7313541236472
13/08/08;19.6685218006095
14/08/08;19.6471563221323
15/08/08;19.5115864477147
18/08/08;19.5151715734742
19/08/08;19.4520215573104
20/08/08;19.5180902878483
21/08/08;19.5710091818213
22/08/08;19.5089866973392
25/08/08;19.4444610719989
26/08/08;19.349070825733
27/08/08;19.4444609730485
28/08/08;19.4045407235062
29/08/08;19.3553480789421
01/09/08;19.2617069878161
02/09/08;19.2039058017474
03/09/08;19.1070426633144
04/09/08;18.9983114702666
05/09/08;18.7837738556041
08/09/08;18.7871076987387
09/09/08;18.7507934806831
10/09/08;18.7155021966935
11/09/08;18.5683688193836
12/09/08;18.7493434411505
15/09/08;18.6655039222581
16/09/08;18.6374046675199
17/09/08;18.4943134318511
18/09/08;18.5146767109758
19/09/08;18.7454513819828
22/09/08;18.8383708334407
23/09/08;18.7865971568288
24/09/08;18.6863159087798
25/09/08;18.768321298686
26/09/08;18.6549638579953
29/09/08;18.3618496343163
30/09/08;18.3998897734501
01/10/08;18.2849747570188
02/10/08;18.0467663164121
03/10/08;18.0864109420939
06/10/08;17.6800838391513
07/10/08;17.5424134078301
08/10/08;17.0297055022954
09/10/08;17.6473723357503
10/10/08;17.2418414365466
13/10/08;17.4836350791793
14/10/08;17.7874851865825
15/10/08;17.4943529747974
16/10/08;17.3693460811577
17/10/08;17.6008558039055
20/10/08;17.6925145544719
21/10/08;17.209455889226
22/10/08;16.6965416564783
23/10/08;17.1051788159233
24/10/08;16.8676361347449
27/10/08;17.2805856293137
28/10/08;17.8396124416034
29/10/08;18.118213270292
30/10/08;18.3012277559129
31/10/08;18.2433247411992
03/11/08;18.0837677252358
04/11/08;17.7811752397237
05/11/08;17.858959072839
06/11/08;17.5976267303866
07/11/08;17.6672351948583
10/11/08;17.5996589951063
11/11/08;17.3811654894793
12/11/08;17.1828383903839
13/11/08;17.0331995473218
14/11/08;17.2322571096615
17/11/08;17.1429076247853
18/11/08;17.161499736684
19/11/08;16.9191327321225
20/11/08;16.8591531470209
21/11/08;16.6995003439565
24/11/08;17.1067102284555
25/11/08;17.2232357874003
26/11/08;17.2774277536521
27/11/08;17.2828180662824
28/11/08;17.3240342298191
01/12/08;17.1562759341715
02/12/08;17.1965296485915
03/12/08;17.1917491858831
04/12/08;17.1305470173519
05/12/08;16.9051142993015
08/12/08;17.246318526651
09/12/08;17.0805849113641
10/12/08;17.16180268866
11/12/08;17.6114108480014
12/12/08;17.3659160303543
15/12/08;17.5128097608518
16/12/08;17.4343301384472
17/12/08;17.5789646716816
18/12/08;17.7031719097709
19/12/08;17.5341499287715
22/12/08;17.479218173881
23/12/08;17.5969683475534
24/12/08;17.5974377501612
25/12/08;17.6191646488691
26/12/08;17.6259096606828
29/12/08;17.600705630198
30/12/08;17.7708440945956
31/12/08;17.7771060581887
01/01/09;17.7547517272574
02/01/09;17.7209085994522
05/01/09;17.7658931909995
06/01/09;17.946532465292
07/01/09;17.9332569087165
08/01/09;17.7717545527649
09/01/09;17.6799352701837
12/01/09;17.5165737147435
13/01/09;17.5341656382357
14/01/09;17.3309962972624
15/01/09;17.2523352416373
16/01/09;17.3861121270643
19/01/09;17.3163966583929
20/01/09;17.231779690264
21/01/09;17.3063563966871
22/01/09;17.333671719367
23/01/09;17.2855636195945
26/01/09;17.4432131690323
27/01/09;17.4701954792593
28/01/09;17.5992417874274
29/01/09;17.5237309043134
30/01/09;17.3671198253547
02/02/09;17.3065046556009
03/02/09;17.4002904384547
04/02/09;17.3988586000743
05/02/09;17.3645271264293
06/02/09;17.4583292178254
09/02/09;17.5937131053504
10/02/09;17.4685938385741
11/02/09;17.4682265149034
12/02/09;17.3664076025074
13/02/09;17.4304358645303
16/02/09;17.337140266714
17/02/09;17.258245038244
18/02/09;17.1399350602333
19/02/09;17.2884749052766
20/02/09;17.16330438561
23/02/09;17.246143759286
24/02/09;17.2783148134344
25/02/09;17.2599237138972
26/02/09;17.3604461339075
27/02/09;17.2717644382988
02/03/09;17.2178756340462
03/03/09;17.2444942913023
04/03/09;17.4460003294742
05/03/09;17.4161419426684
06/03/09;17.5136313313643
09/03/09;17.5084310040399
10/03/09;17.6355711655971
11/03/09;17.715967773546
12/03/09;17.7573926958708
13/03/09;17.8480091988794
16/03/09;18.0214371138928
17/03/09;17.976728211559
18/03/09;17.9964805354929
19/03/09;18.2787534365142
20/03/09;18.2645637114943
23/03/09;18.3436985259436
24/03/09;18.3746885405055
25/03/09;18.4153343247692
26/03/09;18.4642304817026
27/03/09;18.3639548060679
30/03/09;18.1651103445644
31/03/09;18.2619294980776
01/04/09;18.2679489585231
02/04/09;18.415222902871
03/04/09;18.4913205756922
06/04/09;18.3400921343998
07/04/09;18.258670069709
08/04/09;18.3678007180004
09/04/09;18.4407342836384
10/04/09;18.4553660252154
13/04/09;18.452584199408
14/04/09;18.4403007486102
15/04/09;18.3420908531179
16/04/09;18.421769133738
17/04/09;18.355691454585
20/04/09;18.187029729702
21/04/09;18.1698665760919
22/04/09;18.2980754460206
23/04/09;18.2726903350214
24/04/09;18.3856304702991
27/04/09;18.3625528428807
28/04/09;18.335903528036
29/04/09;18.5973120600415
30/04/09;18.5223624049743
01/05/09;18.4654922080478
04/05/09;18.5657797933616
05/05/09;18.5983773168124
06/05/09;18.7298980825492
07/05/09;18.8561728238622
08/05/09;18.9687530941432
11/05/09;19.0771413564505
12/05/09;19.0422418232423
13/05/09;18.9343330602878
14/05/09;18.9520508890119
15/05/09;18.9898047117987
18/05/09;18.9823240709898
19/05/09;19.1505872396263
20/05/09;19.3018591587921
21/05/09;19.2897355149244
22/05/09;19.3666269579484
25/05/09;19.3794133860144
26/05/09;19.3575023791604
27/05/09;19.3762489223539
28/05/09;19.4033340662453
29/05/09;19.6445167302554
01/06/09;19.7501013271123
02/06/09;19.7560671137649
03/06/09;19.7220281327888
04/06/09;19.6824316756365
05/06/09;19.6934150654808
08/06/09;19.5427663928202
09/06/09;19.7039784992168
10/06/09;19.7157182131417
11/06/09;19.6999103919672
12/06/09;19.8273701210229
15/06/09;19.6765301437278
16/06/09;19.7152335205967
17/06/09;19.5596396779963
18/06/09;19.6771486810309
19/06/09;19.7377267730388
22/06/09;19.527156464881
23/06/09;19.6534641663653
24/06/09;19.8118434263964
25/06/09;19.7930454092099
26/06/09;19.9219539050995
29/06/09;19.831719408634
30/06/09;19.8537347206687
01/07/09;19.9936933030594
02/07/09;19.8719323558748
03/07/09;19.8667233301954
06/07/09;19.7481643237546
07/07/09;19.7996899185911
08/07/09;19.6329692544277
09/07/09;19.6961553196623
10/07/09;19.5568083769132
13/07/09;19.6293527894352
14/07/09;19.6962245861991
15/07/09;19.8806668937409
16/07/09;19.8941245783657
17/07/09;19.9086864723878
20/07/09;20.0390921852152
21/07/09;20.0359551190349
22/07/09;20.0415182624137
23/07/09;20.1168201682187
24/07/09;20.0591083417669
27/07/09;20.1108770269684
28/07/09;20.1515320390267
29/07/09;20.0662422871577
30/07/09;20.1568689430063
31/07/09;20.2387309900388
03/08/09;20.3875931078864
04/08/09;20.3940016567464
05/08/09;20.4190189753611
06/08/09;20.3958491902806
07/08/09;20.4014228176184
10/08/09;20.2737204650618
11/08/09;20.2205283842158
12/08/09;20.3136676070003
13/08/09;20.3626296675841
14/08/09;20.323731192374
17/08/09;20.1584293328549
18/08/09;20.1745273009666
19/08/09;20.3411068687183
20/08/09;20.3229040756324
21/08/09;20.3983385321639
24/08/09;20.3861706171887
25/08/09;20.3846687902081
26/08/09;20.1863094250368
27/08/09;20.1150473950855
28/08/09;20.1692913602918
31/08/09;20.1485638188271
01/09/09;20.0078391477364
02/09/09;19.9857059486851
03/09/09;20.0929176377956
04/09/09;20.1855184522375
07/09/09;20.270646144875
08/09/09;20.3669400793734
09/09/09;20.3635734548692
10/09/09;20.3935847801545
11/09/09;20.4448672754189
14/09/09;20.3415507076681
15/09/09;20.3367516017703
16/09/09;20.3884009122356
17/09/09;20.368581339673
18/09/09;20.38740240823
21/09/09;20.3196828845593
22/09/09;20.4112538104069
23/09/09;20.4718401115374
24/09/09;20.3874970627521
25/09/09;20.3609383329246
28/09/09;20.4155020818339
29/09/09;20.3772257695169
30/09/09;20.476051282071
01/10/09;20.4112140576968
02/10/09;20.390585268106
05/10/09;20.4312623056234
06/10/09;20.5456904474035
07/10/09;20.481823011503
08/10/09;20.5827390841175
09/10/09;20.5523298924929
12/10/09;20.5586625801183
13/10/09;20.588428107899
14/10/09;20.7112567084921
15/10/09;20.7091730605481
16/10/09;20.6691485093134
19/10/09;20.6708295459037
20/10/09;20.4611099321134
21/10/09;20.5567549592339
22/10/09;20.5965732634654
23/10/09;20.6189022003814
26/10/09;20.5982141211576
27/10/09;20.475459486217
28/10/09;20.3405755611273
29/10/09;20.4096863320802
30/10/09;20.373621781137
02/11/09;20.3491982861644
03/11/09;20.2673801294447
04/11/09;20.4305187913399
05/11/09;20.4445013803258
06/11/09;20.4590083518262
09/11/09;20.5834475307675
10/11/09;20.5298013176445
11/11/09;20.478961664771
12/11/09;20.3790695263356
13/11/09;20.4075563323163
16/11/09;20.52366972763
17/11/09;20.4312201650373
18/11/09;20.4925855480993
19/11/09;20.3043916954974
20/11/09;20.2447470853626
23/11/09;20.3126819139022
24/11/09;20.3101486792551
25/11/09;20.3726771194599
26/11/09;20.3380096219686
27/11/09;20.2758059679309
30/11/09;20.2539364448265
01/12/09;20.3803375271627
02/12/09;20.3902620593143
03/12/09;20.443887061735
04/12/09;20.2933927724725
07/12/09;20.1817228034716
08/12/09;20.0421704647489
09/12/09;19.9516348732712
10/12/09;19.9089698139979
11/12/09;19.9467920041952
14/12/09;20.0279876288265
15/12/09;19.9648094008331
16/12/09;19.9788791827954
17/12/09;19.7533611053678
18/12/09;19.6979547230786
21/12/09;19.69195536449
22/12/09;19.5985355177719
23/12/09;19.6647525812605
24/12/09;19.6913697362173
25/12/09;19.7238332976686
28/12/09;19.7767240249155
29/12/09;19.8957839017532
30/12/09;19.7045009504757
31/12/09;19.7127058079258
01/01/10;19.7326144441195
04/01/10;19.7778960993786
05/01/10;19.7554436330617
06/01/10;19.779095053725
07/01/10;19.6243954289012
08/01/10;19.6520884707677
11/01/10;19.6986373563387
12/01/10;19.6311826691042
13/01/10;19.6166914619243
14/01/10;19.511770407856
15/01/10;19.4551592987259
18/01/10;19.4239402195912
19/01/10;19.3942439514833
20/01/10;19.2831188037126
21/01/10;19.2340346717995
22/01/10;19.1177408797086
25/01/10;19.1051949579583
26/01/10;19.0065360302051
27/01/10;18.970483601576
28/01/10;18.9540785819603
29/01/10;18.8918655215993
01/02/10;18.9081234235201
02/02/10;19.0101162074703
03/02/10;18.9400531144467
04/02/10;18.7799136944538
05/02/10;18.6612290248843
08/02/10;18.728980461576
09/02/10;18.8230980621542
10/02/10;18.7798500828604
11/02/10;18.7865232771532
12/02/10;18.6979648778412
15/02/10;18.7430185342607
16/02/10;18.7993907848272
17/02/10;18.8084173504273
18/02/10;18.8047139150932
19/02/10;18.8096244380759
22/02/10;18.8410133210826
23/02/10;18.735031701149
24/02/10;18.7240356357748
25/02/10;18.6153798231231
26/02/10;18.7454620091426
01/03/10;18.7294851431403
02/03/10;18.7733886852418
03/03/10;18.826961130654
04/03/10;18.7568639227351
05/03/10;18.7539942086986
08/03/10;18.7285898969695
09/03/10;18.6951935115185
10/03/10;18.7527095199733
11/03/10;18.7441624078047
12/03/10;18.7692038335035
15/03/10;18.7407920641592
16/03/10;18.7406551180165
17/03/10;18.7310376107669
18/03/10;18.6023946633769
19/03/10;18.4953036026658
22/03/10;18.4397232060245
23/03/10;18.5222366437939
24/03/10;18.4320022776755
25/03/10;18.3581309964894
26/03/10;18.2593303156286
29/03/10;18.3516359222883
30/03/10;18.3976205670019
31/03/10;18.470128244778
01/04/10;18.5281455642101
02/04/10;18.504657822635
05/04/10;18.5240343296678
06/04/10;18.5138471858533
07/04/10;18.4560722310645
08/04/10;18.394963932256
09/04/10;18.4215857653268
12/04/10;18.5219430038451
13/04/10;18.5099196226151
14/04/10;18.5600360857739
15/04/10;18.5091650776749
16/04/10;18.4014890709824
19/04/10;18.3542072492599
20/04/10;18.4114145868058
21/04/10;18.389391926955
22/04/10;18.2937250100917
23/04/10;18.2924220615942
26/04/10;18.3629164223847
27/04/10;18.287539310619
28/04/10;18.2608259203948
29/04/10;18.4129592365356
30/04/10;18.446576141167
03/05/10;18.3842189495337
04/05/10;18.3014960412506
05/05/10;18.1190587749792
06/05/10;17.8475385283646
07/05/10;17.8239470996556
10/05/10;18.1098940583663
11/05/10;18.0575523180036
12/05/10;18.0591175994172
13/05/10;18.0455813155066
14/05/10;17.8798969400243
17/05/10;17.7825230476886
18/05/10;17.9147340297471
19/05/10;17.6281552375124
20/05/10;17.4881976916292
21/05/10;17.6528053900461
24/05/10;17.6187315515707
25/05/10;17.4641117444433
26/05/10;17.5779841928244
27/05/10;17.6870304219102
28/05/10;17.7855718427583
31/05/10;17.7330762855178
01/06/10;17.7248194347936
02/06/10;17.6885552485268
03/06/10;17.7135916765277
04/06/10;17.55683311543
07/06/10;17.4068764456111
08/06/10;17.3807024163217
09/06/10;17.4806401068021
10/06/10;17.5831638919906
11/06/10;17.6217857624042
14/06/10;17.679407588034
15/06/10;17.7175383637201
16/06/10;17.7405311596786
17/06/10;17.7694612958866
18/06/10;17.7926983148925
21/06/10;17.8598897222076
22/06/10;17.7914772238852
23/06/10;17.694527955164
24/06/10;17.6815297667801
25/06/10;17.6958140347
28/06/10;17.7329238769776
29/06/10;17.5609931965012
30/06/10;17.6130509268678
01/07/10;17.597663459021
02/07/10;17.7100320722336
05/07/10;17.7398618941394
06/07/10;17.7710356418205
07/07/10;17.7404921340989
08/07/10;17.7719450602763
09/07/10;17.7707311065544
12/07/10;17.7266803287236
13/07/10;17.7572085216128
14/07/10;17.721316247509
15/07/10;17.7068876023963
16/07/10;17.6414166979684
19/07/10;17.6625805187146
20/07/10;17.6661035838414
21/07/10;17.6569779680684
22/07/10;17.6816387138749
23/07/10;17.6594469611142
26/07/10;17.6516675130653
27/07/10;17.6693127866015
28/07/10;17.695496435193
29/07/10;17.676190110736
30/07/10;17.7304125376887
02/08/10;17.7750045372696
03/08/10;17.7439856736004
04/08/10;17.7214777864486
05/08/10;17.7247891285298
06/08/10;17.6898921732837
09/08/10;17.7204713128946
10/08/10;17.6470736052433
11/08/10;17.5815945103456
12/08/10;17.50843075626
13/08/10;17.4680978333592
16/08/10;17.5260220025209
17/08/10;17.5666876363226
18/08/10;17.5823951878954
19/08/10;17.523454619525
20/08/10;17.4678878264641
23/08/10;17.4464922839261
24/08/10;17.436204534469
25/08/10;17.4049177254645
26/08/10;17.457218742907
27/08/10;17.472024942394
30/08/10;17.4539414541012
31/08/10;17.4545017174768
01/09/10;17.5293009290792
02/09/10;17.5471870935645
03/09/10;17.5759196717733
06/09/10;17.5518605360489
07/09/10;17.5358988265581
08/09/10;17.5401358611573
09/09/10;17.5326944394821
10/09/10;17.5529199355884
13/09/10;17.601486398439
14/09/10;17.6792941039245
15/09/10;17.6316502947666
16/09/10;17.6363450621339
17/09/10;17.6497244086222
20/09/10;17.6428395354546
21/09/10;17.6108998845509
22/09/10;17.6992775256182
23/09/10;17.7138206449623
24/09/10;17.7824604643463
27/09/10;17.8708953015108
28/09/10;17.8799708059533
29/09/10;17.8788123143956
30/09/10;17.8876004357168
01/10/10;17.9451647732586
04/10/10;17.8896872185017
05/10/10;17.9586254504139
06/10/10;17.9921980999144
07/10/10;17.9597719777714
08/10/10;17.9328602730645
11/10/10;17.9227762756031
12/10/10;17.9191288522983
13/10/10;17.9822125043758
14/10/10;17.9663810296099
15/10/10;17.9903056191661
18/10/10;17.9061590895937
19/10/10;17.765075836503
20/10/10;17.8276960209316
21/10/10;17.7745247051922
22/10/10;17.7046270543976
25/10/10;17.6768857093004
26/10/10;17.6489771702269
27/10/10;17.5513130206988
28/10/10;17.5753169531476
29/10/10;17.6189420655706
01/11/10;17.6106282512702
02/11/10;17.6366073080099
03/11/10;17.6441120241937
04/11/10;17.7941772081936
05/11/10;17.7363429105452
08/11/10;17.6498290565444
09/11/10;17.6578283050712
10/11/10;17.5629177940165
11/11/10;17.5225186680028
12/11/10;17.4986505963766
15/11/10;17.4837922439565
16/11/10;17.4143232286537
17/11/10;17.4384388974192
18/11/10;17.5112463072108
19/11/10;17.4841862240535
22/11/10;17.4684505958373
23/11/10;17.3547703014365
24/11/10;17.3701406785189
25/11/10;17.3380367849912
26/11/10;17.3381893931202
29/11/10;17.3273764212248
30/11/10;17.3831238944308
01/12/10;17.3982510989006
02/12/10;17.4081001347575
03/12/10;17.4681905466286
06/12/10;17.4842442196573
07/12/10;17.5122536172842
08/12/10;17.4190959985159
09/12/10;17.3571344326365
10/12/10;17.2972722187283
13/12/10;17.3404011483597
14/12/10;17.4207552381402
15/12/10;17.3721003890631
16/12/10;17.3180065245513
17/12/10;17.2701330755751
20/12/10;17.2667220428988
21/12/10;17.3048105766861
22/12/10;17.3001573338623
23/12/10;17.3186373736897
24/12/10;17.3385535263887
27/12/10;17.366871185746
28/12/10;17.3672716313955
29/12/10;17.3712417558051
30/12/10;17.4688981833138
31/12/10;17.4917585514485
03/01/11;17.532460140333
04/01/11;17.4211867538219
05/01/11;17.355994411606
06/01/11;17.2321636051683
07/01/11;17.2195986732322
10/01/11;17.1616753355249
11/01/11;17.1802081386992
12/01/11;17.2378885114261
13/01/11;17.3325838977296
14/01/11;17.2856906357106
17/01/11;17.3003404979463
18/01/11;17.3382400068439
19/01/11;17.3682124042356
20/01/11;17.3238463917241
21/01/11;17.3255287225312
24/01/11;17.3468176436452
25/01/11;17.3537562443197
26/01/11;17.3841775078167
27/01/11;17.3776977495293
28/01/11;17.3359616106081
31/01/11;17.3916458507589
01/02/11;17.4696047904348
02/02/11;17.5135762356634
03/02/11;17.4709945952297
04/02/11;17.4058452904733
07/02/11;17.3835433961971
08/02/11;17.4336929641961
09/02/11;17.4275493107136
10/02/11;17.3984097957181
11/02/11;17.3689085466809
14/02/11;17.3528092365359
15/02/11;17.3562737351221
16/02/11;17.3353359452605
17/02/11;17.3997126056769
18/02/11;17.3965598666012
21/02/11;17.3894720650341
22/02/11;17.3807450694404
23/02/11;17.3642813845966
24/02/11;17.412947209019
25/02/11;17.4060003491363
28/02/11;17.4244197826622
01/03/11;17.4253943755726
02/03/11;17.4104292436126
03/03/11;17.4287967158538
04/03/11;17.481844459633
07/03/11;17.4588476019152
08/03/11;17.4147491182986
09/03/11;17.4192294045733
10/03/11;17.3501569616338
11/03/11;17.3011208389616
14/03/11;17.3195735247603
15/03/11;17.3097700235697
16/03/11;17.3298268175437
17/03/11;17.3261730054858
18/03/11;17.3186514993343
21/03/11;17.3804646907051
22/03/11;17.3871130147528
23/03/11;17.3692824372103
24/03/11;17.3853790814221
25/03/11;17.3601693801224
28/03/11;17.3145327236719
29/03/11;17.3380655909289
30/03/11;17.4608541375572
31/03/11;17.4978634010314
01/04/11;17.5114848613636
04/04/11;17.5477501876623
05/04/11;17.5308525890991
06/04/11;17.585881705371
07/04/11;17.6091026849669
08/04/11;17.6696430032749
11/04/11;17.6574601559752
12/04/11;17.5968142780635
13/04/11;17.6363589547014
14/04/11;17.6908507825157
15/04/11;17.7396007184765
18/04/11;17.608525344553
19/04/11;17.6742458384634
20/04/11;17.7929450258831
21/04/11;17.8507089331738
22/04/11;17.8128283760755
25/04/11;17.786449736347
26/04/11;17.8151749849204
27/04/11;17.8050526919755
28/04/11;17.7578873754998
29/04/11;17.8337652367569
02/05/11;17.7990587706327
03/05/11;17.741815568681
04/05/11;17.6584375661299
05/05/11;17.5839560642046
06/05/11;17.5548896335564
09/05/11;17.4368093633966
10/05/11;17.4950336034068
11/05/11;17.4541441144858
12/05/11;17.3815351325139
13/05/11;17.327849163949
16/05/11;17.3261113189568
17/05/11;17.2799384088457
18/05/11;17.3978170411753
19/05/11;17.3341909364886
20/05/11;17.363117994397
23/05/11;17.213566774166
24/05/11;17.251916133347
25/05/11;17.2555913349135
26/05/11;17.2894308936425
27/05/11;17.4108064701563
30/05/11;17.4511816258312
31/05/11;17.4898428295247
01/06/11;17.4911156607488
02/06/11;17.4172567179366
03/06/11;17.543089034563
06/06/11;17.5284746031088
07/06/11;17.5538770575072
08/06/11;17.5161763673706
09/06/11;17.5043389856839
10/06/11;17.3956223589231
13/06/11;17.37603178088
14/06/11;17.4319932424312
15/06/11;17.3394124040316
16/06/11;17.203132212594
17/06/11;17.2992067773059
20/06/11;17.2980311206793
21/06/11;17.3531317443119
22/06/11;17.3630801443742
23/06/11;17.2879729779865
24/06/11;17.2504447786179
27/06/11;17.2244828824546
28/06/11;17.322001417962
29/06/11;17.4225281176158
30/06/11;17.4752544252641
01/07/11;17.486815306128
04/07/11;17.4579051829496
05/07/11;17.4460919817747
06/07/11;17.4203762743754
07/07/11;17.4687559756044
08/07/11;17.4142064157476
11/07/11;17.2988587042809
12/07/11;17.2693645291105
13/07/11;17.3171529152267
14/07/11;17.3391262845114
15/07/11;17.3060140125087
18/07/11;17.2433482061807
19/07/11;17.3197516699716
20/07/11;17.3918139298542
21/07/11;17.4480178631483
22/07/11;17.4849906314862
25/07/11;17.5122258248922
26/07/11;17.5426022328675
27/07/11;17.4225456898255
28/07/11;17.399352675292
29/07/11;17.4392158759446
01/08/11;17.328368494237
02/08/11;17.3642393036794
03/08/11;17.3909782926117
04/08/11;17.2829054214644
05/08/11;17.1638847939337
08/08/11;17.1604262672178
09/08/11;17.02796425289
10/08/11;17.0684043573124
11/08/11;17.0054865169781
12/08/11;17.0667008980146
15/08/11;17.1562168114776
16/08/11;17.1967260091182
17/08/11;17.2517779235647
18/08/11;17.1534806905991
19/08/11;17.1740585326506
22/08/11;17.1473130827852
23/08/11;17.1881157270786
24/08/11;17.1582605585007
25/08/11;17.1149314343531
26/08/11;17.1065532106198
29/08/11;17.1690427738066
30/08/11;17.202586734175
31/08/11;17.2528490974141
01/09/11;17.1738768281228
02/09/11;17.0370923238754
06/09/11;16.8172148541416
07/09/11;16.819144960876
08/09/11;16.8037649338018
09/09/11;16.6158301672634
12/09/11;16.4911995905977
13/09/11;16.4069158869109
14/09/11;16.3561961994465
15/09/11;16.4195810889689
16/09/11;16.3923691482831
19/09/11;16.0699886052017
20/09/11;16.0249781132505
21/09/11;15.7998182160932
22/09/11;15.5872908133798
23/09/11;15.6422846294816
26/09/11;15.6949445062405
27/09/11;15.8546768031663
28/09/11;15.8284942369907
29/09/11;15.7697204381562
30/09/11;15.6433234929039
03/10/11;15.4863704119778
04/10/11;15.4403208766281
05/10/11;15.620697194546
06/10/11;15.7173080629029
07/10/11;15.88167365942
11/10/11;15.9735659989759
12/10/11;15.943270317936
13/10/11;16.0228381227739
14/10/11;16.0625856185768
17/10/11;16.0465732831865
18/10/11;15.9856019269439
19/10/11;16.0127801535988
20/10/11;15.8721908389209
21/10/11;15.964052008124
24/10/11;16.0523271085311
25/10/11;16.0423322394925
26/10/11;16.0293066244936
27/10/11;16.2259456289045
28/10/11;16.345882828645
31/10/11;16.2836303985435
01/11/11;15.9658665481725
02/11/11;16.0915986086735
03/11/11;16.066630260679
04/11/11;16.0114626371216
07/11/11;16.0359270819362
08/11/11;16.0979616137359
09/11/11;15.9794374429768
10/11/11;15.9552597034737
11/11/11;15.9534984145837
14/11/11;15.9789480125935
15/11/11;15.9157995626234
16/11/11;15.8471451645689
17/11/11;15.8456790089931
18/11/11;15.7731835924863
21/11/11;15.6615857700621
22/11/11;15.6329185107092
23/11/11;15.4399836923745
24/11/11;15.3790694644402
25/11/11;15.3095344686938
28/11/11;15.4368873614047
29/11/11;15.4813444848724
30/11/11;15.6786476902754
01/12/11;15.7409259616845
02/12/11;15.6984036502278
05/12/11;15.762549947922
06/12/11;15.6867575472372
07/12/11;15.6754937545419
08/12/11;15.5765328847705
09/12/11;15.5808596772493
12/12/11;15.5004189993664
13/12/11;15.3763397917593
14/12/11;15.2419464873549
15/12/11;15.2655612113753
16/12/11;15.3643264805028
19/12/11;15.3130801969847
20/12/11;15.3527614070971
21/12/11;15.3044321753635
22/12/11;15.3168076961172
23/12/11;15.2663642936193
27/12/11;15.2764997080575
28/12/11;15.1960463731213
29/12/11;15.2290004722201
30/12/11;15.2331478995864
03/01/12;15.3598515555549
04/01/12;15.3674514298487
05/01/12;15.2663853125863
06/01/12;15.2358862424927
09/01/12;15.2620567538384
10/01/12;15.3748217322536
11/01/12;15.3422029831553
12/01/12;15.4345996193392
13/01/12;15.3431493260967
17/01/12;15.4338041904856
18/01/12;15.4895566399703
19/01/12;15.5529527321691
20/01/12;15.5263094966004
23/01/12;15.5903514462085
24/01/12;15.5555369469961
25/01/12;15.5666885239829
26/01/12;15.7076265966204
27/01/12;15.693331887238
30/01/12;15.6245269007151
31/01/12;15.6118680234153
01/02/12;15.6826097255528
02/02/12;15.7368518629515
03/02/12;15.7026658529097
06/02/12;15.7270084240576
07/02/12;15.7328417682471
08/02/12;15.7562167574811
09/02/12;15.7678117548605
10/02/12;15.7488525653173
13/02/12;15.6849602546012
14/02/12;15.708162765315
15/02/12;15.6959499061108
16/02/12;15.6826927494744
17/02/12;15.6351719294744
21/02/12;15.673762678013
22/02/12;15.6797425450717
23/02/12;15.6957149790015
24/02/12;15.6832994073323
27/02/12;15.7173860268354
28/02/12;15.7023005887366
29/02/12;15.6836051978053
01/03/12;15.5750323650311
02/03/12;15.4691866206438
05/03/12;15.4250525602463
06/03/12;15.3034451864632
07/03/12;15.2998030134416
08/03/12;15.2992529086623
09/03/12;15.2226622218929
12/03/12;15.1227100859637
13/03/12;15.1815869093208
14/03/12;15.0708146218897
15/03/12;15.1452341807249
16/03/12;15.1513110053973
19/03/12;15.1581966473843
20/03/12;15.0853404381911
21/03/12;15.0584127318593
22/03/12;15.0583013909518
23/03/12;15.066468891944
26/03/12;15.0855423675714
27/03/12;15.1066198620344
28/03/12;15.0416678926805
29/03/12;15.0018582189981
30/03/12;15.0457222816012
02/04/12;15.0306679641845
03/04/12;15.038912736573
04/04/12;14.97112229244
05/04/12;14.9497155434863
06/04/12;14.9524611373039
09/04/12;14.9424552677324
10/04/12;14.8701327546371
11/04/12;14.883882694119
12/04/12;14.9335995814408
13/04/12;14.8700283286505
16/04/12;14.842693276904
17/04/12;14.8209248064576
18/04/12;14.7589284239791
19/04/12;14.7185130160544
20/04/12;14.765366347976
23/04/12;14.7147216603215
24/04/12;14.7010951359759
25/04/12;14.7400182364168
26/04/12;14.7364494263847
27/04/12;14.7045094524902
30/04/12;14.6910101144189
01/05/12;14.6460320063201
02/05/12;14.606853105348
03/05/12;14.5843192235925
04/05/12;14.5503468644333
07/05/12;14.5528507754363
08/05/12;14.5085472123108
09/05/12;14.4348562874159
10/05/12;14.4290746977646
11/05/12;14.3919468926444
14/05/12;14.2400822448658
15/05/12;14.187328530994
16/05/12;14.1886018838338
17/05/12;14.1713923918994
18/05/12;14.14772891265
21/05/12;14.1233849207108
22/05/12;13.9606963881929
23/05/12;14.0692049448058
24/05/12;14.0580666417578
25/05/12;14.1378091253923
29/05/12;14.1175055958522
30/05/12;13.9968051000927
31/05/12;13.9658369888894
01/06/12;13.9135797437693
04/06/12;13.8813395808967
05/06/12;13.9826056113866
06/06/12;14.0329939167467
07/06/12;13.9990498569752
08/06/12;13.9861032830738
11/06/12;13.8702031020209
12/06/12;13.8684120317618
13/06/12;13.8626635920317
14/06/12;13.9334525061408
15/06/12;13.9438915718898
18/06/12;13.9118579694585
19/06/12;14.0297408939879
20/06/12;14.0267771369516
21/06/12;13.8740345244463
22/06/12;13.8669098963193
25/06/12;13.8628556834627
26/06/12;13.830219646848
27/06/12;13.8279986145291
28/06/12;13.8351901772998
29/06/12;14.0625375201122
02/07/12;14.1078687574449
03/07/12;14.0328735486244
04/07/12;13.9744986571329
05/07/12;13.9724605193208
06/07/12;13.9104990922958
09/07/12;13.8953959322934
10/07/12;13.8858167652812
11/07/12;13.8886777297857
12/07/12;13.877008854547
13/07/12;13.8819026297724
16/07/12;13.8950846430891
17/07/12;13.9511464882659
18/07/12;13.9479356868239
19/07/12;13.9812895700928
20/07/12;13.920063026947
23/07/12;13.8467896146036
24/07/12;13.8053393268725
25/07/12;13.8582778474957
26/07/12;13.9401793269972
27/07/12;13.9457672981438
30/07/12;13.8840628238909
31/07/12;13.8835496239846
01/08/12;13.8692373557734
02/08/12;13.8575237665297
03/08/12;13.9519543478808
06/08/12;13.9573242262568
07/08/12;13.9733807807993
08/08/12;13.9903839501055
09/08/12;14.0006945569027
10/08/12;13.9793101556826
13/08/12;13.9634588130736
14/08/12;13.9431264183238
15/08/12;13.9470473617222
16/08/12;13.9670757151961
17/08/12;13.9578386621286
20/08/12;13.9492146508409
21/08/12;13.9828905530123
22/08/12;13.9929203285244
23/08/12;13.9724472065128
24/08/12;13.9580936760837
27/08/12;13.9360850190993
28/08/12;13.9281409752321
29/08/12;13.8819793905661
30/08/12;13.8746530004494
31/08/12;13.9280743006892
03/09/12;13.9424958532758
04/09/12;13.9326474879427
05/09/12;13.9472394380911
06/09/12;13.9912247137727
07/09/12;14.0367840292671
10/09/12;14.03387049832
11/09/12;14.0725892966064
12/09/12;14.0555250782351
13/09/12;14.1006724331179
14/09/12;14.163525582369
17/09/12;14.1052569731996
18/09/12;14.1125532734957
19/09/12;14.1194785197021
20/09/12;14.1027695557681
21/09/12;14.0962829442387
24/09/12;14.0675265500272
25/09/12;14.0587502485286
26/09/12;14.0316086964166
27/09/12;14.0633878802202
28/09/12;14.0606859445001
01/10/12;14.0656072720884
02/10/12;14.0579256347872
03/10/12;14.0625906700522
04/10/12;14.0992627204797
05/10/12;14.0781369737634
08/10/12;14.0552942389832
09/10/12;14.02234671499
10/10/12;13.9966255278886
11/10/12;14.0009270701951
12/10/12;14.0052205828854
15/10/12;14.0501766974148
16/10/12;14.0272325485652
17/10/12;14.1083676715528
18/10/12;14.1054199239842
19/10/12;14.0822735659344
22/10/12;14.0985889209339
23/10/12;14.0616200982491
24/10/12;14.0700748810313
25/10/12;14.0712844976202
26/10/12;14.0528285432936
29/10/12;14.0315018440014
30/10/12;14.0629567412174
31/10/12;14.0699801041212
01/11/12;14.0681606707137
02/11/12;14.0229745641939
05/11/12;13.9932676079967
06/11/12;14.0054650509422
07/11/12;13.9832820166491
08/11/12;13.9639630411057
09/11/12;13.9292257502733
12/11/12;13.9141710731336
13/11/12;13.8918461493474
14/11/12;13.8773832121272
15/11/12;13.8921288248708
16/11/12;13.8325523048701
19/11/12;13.876498584116
20/11/12;13.8813264467148
21/11/12;13.8522644349344
22/11/12;13.8631812483454
23/11/12;13.9082904293219
26/11/12;13.899883078921
27/11/12;13.8946041831551
28/11/12;13.8659935934544
29/11/12;13.8807730835259
30/11/12;13.7831659023999
03/12/12;13.8294132055138
04/12/12;13.8614822934772
05/12/12;13.9411660971453
06/12/12;13.9635330098419
07/12/12;13.8858443192983
10/12/12;13.9468963197742
11/12/12;13.9685496310033
12/12/12;13.9963898597017
13/12/12;13.9616717149188
14/12/12;13.9664357822864
17/12/12;13.9426676199565
18/12/12;13.9904513757868
19/12/12;14.0468468565356
20/12/12;14.0590324711145
21/12/12;14.0067851657864
24/12/12;13.9906843687987
25/12/12;13.9813577225898
26/12/12;14.0708246462923
27/12/12;14.0915178136337
28/12/12;14.0641143517991
31/12/12;14.0463937762569
01/01/13;14.0333222909461
02/01/13;14.0708067119718
03/01/13;14.0367069949776
04/01/13;14.0308331434594
07/01/13;14.0579190889972
08/01/13;14.0088687441164
09/01/13;14.0095364395102
10/01/13;14.0747503780771
11/01/13;14.0494909460247
14/01/13;14.0773144387092
15/01/13;14.0343894552033
16/01/13;14.0037104455596
17/01/13;14.0171829464426
18/01/13;13.9597508428522
21/01/13;13.9617514006257
22/01/13;13.961881680596
23/01/13;13.9845907164448
24/01/13;13.9823815341429
25/01/13;13.9683890029982
28/01/13;14.0478013481689
29/01/13;14.0866723793363
30/01/13;14.0936339175485
31/01/13;14.0861037717396
01/02/13;14.1162721773073
04/02/13;14.0613394958764
05/02/13;14.1019388382438
06/02/13;14.0746991125628
07/02/13;14.1344400610907
08/02/13;14.1163397053444
11/02/13;14.1088324764647
12/02/13;14.1226493300923
13/02/13;14.1653689377741
14/02/13;14.1706779534193
15/02/13;14.1496890631868
18/02/13;14.1534355675693
19/02/13;14.2117695882233
20/02/13;14.1684151406981
21/02/13;14.1371673877576
22/02/13;14.1360395717833
25/02/13;14.1006910631871
26/02/13;14.1057890194416
27/02/13;14.1560976582304
28/02/13;14.1299174120281
01/03/13;14.1002254850513
04/03/13;14.1346562194092
05/03/13;14.163059138783
06/03/13;14.1309425296029
07/03/13;14.1898845931386
08/03/13;14.2075964899579
11/03/13;14.1996641570412
12/03/13;14.1923660848234
13/03/13;14.1622028399533
14/03/13;14.1913264750446
15/03/13;14.182391015
18/03/13;14.171910510524
19/03/13;14.146687187257
20/03/13;14.1388065827338
21/03/13;14.0984194899897
22/03/13;14.1413207790885
25/03/13;14.1308603989277
26/03/13;14.1226878299868
27/03/13;14.1287682498369
28/03/13;14.1098893140914
29/03/13;14.1067239909324
01/04/13;14.114453752699
02/04/13;14.1123422431949
03/04/13;14.1241284620419
04/04/13;14.158450701505
05/04/13;14.2456241407731
08/04/13;14.2124584101575
09/04/13;14.264822619863
10/04/13;14.2948297185698
11/04/13;14.3043471955758
12/04/13;14.3274951245161
15/04/13;14.2253156597445
16/04/13;14.3078082146307
17/04/13;14.2333724840171
18/04/13;14.1800287445242
19/04/13;14.1892917426195
22/04/13;14.1679199676263
23/04/13;14.1477578418939
24/04/13;14.1921152020179
25/04/13;14.2192687324955
26/04/13;14.2232245077193
29/04/13;14.2229047779623
30/04/13;14.2754268607335
01/05/13;14.2675717366327
02/05/13;14.2317315974335
03/05/13;14.2503011970209
06/05/13;14.255244588209
07/05/13;14.2772017981889
08/05/13;14.3110815242905
09/05/13;14.2776559590672
10/05/13;14.216015677395
13/05/13;14.2461370297113
14/05/13;14.1968393469892
15/05/13;14.1620914383278
16/05/13;14.1354830540022
17/05/13;14.0729921019937
20/05/13;14.0954154277141
21/05/13;14.0930085234945
22/05/13;14.0564162003192
23/05/13;14.0966474170778
24/05/13;14.048957301354
27/05/13;14.0259654604354
28/05/13;13.942890730543
29/05/13;13.8679633589666
30/05/13;13.8828379721377
31/05/13;13.7739755873867
03/06/13;13.8341676413507
04/06/13;13.8236661309345
05/06/13;13.8093508580899
06/06/13;13.8529266592498
07/06/13;13.815605141815
10/06/13;13.7697961155393
11/06/13;13.8281186682839
12/06/13;13.7927954448962
13/06/13;13.9107011217174
14/06/13;13.8233392541293
17/06/13;13.7760497858506
18/06/13;13.7410519180272
19/06/13;13.6003298110401
20/06/13;13.4732506423805
21/06/13;13.4613384739095
24/06/13;13.5266448957003
25/06/13;13.5489752235504
26/06/13;13.6097252740823
27/06/13;13.6080779549242
28/06/13;13.5304856759591
01/07/13;13.546118330489
02/07/13;13.4583645687925
03/07/13;13.4400398192595
04/07/13;13.4580538724296
05/07/13;13.3951778675725
08/07/13;13.37438268583
09/07/13;13.3570406344872
10/07/13;13.3899026992384
11/07/13;13.446860357728
12/07/13;13.3956617391163
15/07/13;13.5122302426432
16/07/13;13.4757227096283
17/07/13;13.5467200544745
18/07/13;13.5498997612838
19/07/13;13.5175115045893
22/07/13;13.5516382179507
23/07/13;13.5972246600844
24/07/13;13.4970632816186
25/07/13;13.5546182224362
26/07/13;13.5179899618579
29/07/13;13.5053521551623
30/07/13;13.4716536598543
31/07/13;13.4939256209646
01/08/13;13.4273102894057
02/08/13;13.464377447948
05/08/13;13.4391564373193
06/08/13;13.4703918893528
07/08/13;13.4466969418073
08/08/13;13.5512559073485
09/08/13;13.5635996822725
12/08/13;13.5314102078487
13/08/13;13.473561132851
14/08/13;13.457499228586
15/08/13;13.4623892800839
16/08/13;13.3574113744002
19/08/13;13.287434355061
20/08/13;13.3449684163271
21/08/13;13.1987492211135
22/08/13;13.2494973012908
23/08/13;13.4515211905327
26/08/13;13.3880148500145
27/08/13;13.4209597229701
28/08/13;13.4692098162647
29/08/13;13.4448426665351
30/08/13;13.398665454937
02/09/13;13.4141677093464
03/09/13;13.4742567092717
04/09/13;13.5093972646878
05/09/13;13.5594770727387
06/09/13;13.6289021192786
04/09/13;13.5076800689162
05/09/13;13.5577535112622
06/09/13;13.6087866628253
09/09/13;13.7026652314408
10/09/13;13.7120154418418
11/09/13;13.7647572521901
12/09/13;13.7596359113047
13/09/13;13.7503846349513
16/09/13;13.7691479495121
17/09/13;13.8592802897039
18/09/13;14.0893659888473
19/09/13;14.0751429513468
20/09/13;14.0277545844347
23/09/13;14.0724055663249
24/09/13;14.0480374752479
25/09/13;13.969892240628
26/09/13;13.9475185155497
27/09/13;13.9240023894635
30/09/13;14.0014739536067
01/10/13;14.0170079814595
02/10/13;14.0863179226659
03/10/13;14.0745990144065
04/10/13;14.0357284322734
07/10/13;14.0741922299094
08/10/13;14.0503030692874
09/10/13;14.042931440398
10/10/13;14.1247826150162
11/10/13;14.1257538244654
14/10/13;14.1039186095883
15/10/13;14.1218694360854
16/10/13;14.118005414045
17/10/13;14.243275147701
18/10/13;14.1821246397757
21/10/13;14.1630366317942
22/10/13;14.1746473654907
23/10/13;14.1462948878119
24/10/13;14.1250985111082
25/10/13;14.1836588391846
28/10/13;14.2043282331318
29/10/13;14.1736356777365
30/10/13;14.177936882227
31/10/13;14.0356597077066
01/11/13;13.9897143569029
04/11/13;14.036062000556
05/11/13;13.9415245290723
06/11/13;13.9402115184307
07/11/13;13.8449148876678
08/11/13;13.8266151930083
11/11/13;13.7874733006727
12/11/13;13.7788904149091
13/11/13;13.7925472463652
14/11/13;13.8489801240484
15/11/13;13.8369878482872
18/11/13;13.9681861878761
19/11/13;14.0180764089533
20/11/13;13.9937939636145
21/11/13;13.932920324901
22/11/13;14.0040638036455
25/11/13;13.9533179274788
26/11/13;13.9546941238401
27/11/13;13.8785422446104
28/11/13;13.9201537372501
29/11/13;13.8625511648561
02/12/13;13.8299635472372
03/12/13;13.8371964607592
04/12/13;13.8213256258215
05/12/13;13.955164592764
06/12/13;14.0188612182826
09/12/13;14.0746747642738
10/12/13;14.1294723113516
11/12/13;14.0631286322162
12/12/13;14.0687309435972
13/12/13;14.072959723222
16/12/13;14.1302929255674
17/12/13;14.1815575128832
18/12/13;14.226464324725
19/12/13;14.1919599196816
20/12/13;14.1052881206034
23/12/13;14.1762443603204
24/12/13;14.1366454464078
25/12/13;14.0986832347324
26/12/13;14.1298480327453
27/12/13;14.1778784338105
30/12/13;14.1971004481397
31/12/13;14.132261265447
01/01/14;14.1284582530756
02/01/14;14.0942901771959
03/01/14;14.0993651879768
06/01/14;14.1644829555009
07/01/14;14.1743533490404
08/01/14;14.1058908254284
09/01/14;14.1600227971444
10/01/14;14.2806480035531
13/01/14;14.2779638644351
14/01/14;14.3881022107859
15/01/14;14.3263983182915
16/01/14;14.4439007238504
17/01/14;14.4405492647749
20/01/14;14.4725961180831
21/01/14;14.5090734199822
22/01/14;14.6065948190768
23/01/14;16.4563803224442
24/01/14;16.5708341730518
27/01/14;16.4649610979049
28/01/14;16.4399935241891
29/01/14;16.3393554175746
30/01/14;16.370344834384
31/01/14;16.2522227949633
03/02/14;16.1471634329371
04/02/14;16.2061483863567
05/02/14;15.9760693624212
06/02/14;15.9678244292869
07/02/14;15.8339748816953
10/02/14;15.6700712682184
11/02/14;15.6670995846062
12/02/14;15.5660452390565
13/02/14;15.6186497266151
14/02/14;15.6234838070502
17/02/14;15.5145030159685
18/02/14;15.4982593444971
19/02/14;15.4948472184992
20/02/14;15.6014443760909
21/02/14;15.6916746079888
24/02/14;15.7038603097814
25/02/14;15.7231538305775
26/02/14;15.6886456123773
27/02/14;15.7523610940019
28/02/14;15.6463073493931
03/03/14;15.6014118990226
04/03/14;15.5848123512763
05/03/14;15.651686924485
06/03/14;15.6310078999187
07/03/14;15.517874441002
10/03/14;15.4723967040935
11/03/14;15.4247671730523
12/03/14;15.461883631801
13/03/14;15.4622105608365
14/03/14;15.518826369034
17/03/14;15.5515806539277
18/03/14;15.6384426343305
19/03/14;15.5592436078481
20/03/14;15.6042329264318
21/03/14;15.6127525950896
24/03/14;15.6356451185487
25/03/14;15.7198385082566
26/03/14;15.719880586787
27/03/14;15.8168205352328
28/03/14;15.7790768759889
31/03/14;15.7498560709972
01/04/14;15.7685307794366
02/04/14;15.7264193805066
03/04/14;15.6706781736623
04/04/14;15.7479543846832
07/04/14;15.784318860569
08/04/14;15.8448910717106
09/04/14;15.8805032870631
10/04/14;15.8110235451102
11/04/14;15.7445262344288
14/04/14;15.7285534492931
15/04/14;15.6614588023398
16/04/14;15.6230194113633
17/04/14;15.6340743224887
18/04/14;15.6102491934332
21/04/14;15.6462532069397
22/04/14;15.5810283869049
23/04/14;15.6090540845074
24/04/14;15.625570565021
25/04/14;15.5335643242471
28/04/14;15.5885823164881
29/04/14;15.5451781194222
30/04/14;15.5628502413801
01/05/14;15.5581634215779
02/05/14;15.5732587403275
05/05/14;15.5113702117622
06/05/14;15.5681717173218
07/05/14;15.5937377446071
08/05/14;15.5920316642928
09/05/14;15.5564364033331
12/05/14;15.5565279893143
13/05/14;15.5598587617911
14/05/14;15.6099519258294
15/05/14;15.5965417593626
16/05/14;15.5745437672173
19/05/14;15.5942665170871
20/05/14;15.5647931181938
21/05/14;15.5733043406116
22/05/14;15.5398308038637
23/05/14;15.4896590411896
26/05/14;15.4784377024978
27/05/14;15.4398222094241
28/05/14;15.4424791233654
29/05/14;15.4670027489359
30/05/14;15.4056981224524
02/06/14;15.301544560519
03/06/14;15.3048443379015
04/06/14;15.3152189643086
05/06/14;15.4127481951262
06/06/14;15.4252346755606
09/06/14;15.4532972452645
10/06/14;15.4500982617496
11/06/14;15.4141468964365
12/06/14;15.4284194627429
13/06/14;15.4137417516544
16/06/14;15.3481314811927
17/06/14;15.2801908083135
18/06/14;15.372549450432
19/06/14;15.3709724194794
20/06/14;15.3295302859417
23/06/14;15.3522564470391
24/06/14;15.3236518546023
25/06/14;15.3623043481833
26/06/14;15.3793661215112
27/06/14;15.373871957453
30/06/14;15.3238136440193
01/07/14;15.348144411395
02/07/14;15.2784504839311
03/07/14;15.2950640727794
04/07/14;15.2572722202252
07/07/14;15.2233486658902
08/07/14;15.2577307950075
09/07/14;15.2612433986147
10/07/14;15.2307354122997
11/07/14;15.2089687084453
14/07/14;15.232339180924
15/07/14;15.1939547415468
16/07/14;15.1751733215309
17/07/14;15.0770937972164
18/07/14;15.1410009390457
21/07/14;15.1471591384793
22/07/14;15.1644903152094
23/07/14;15.1467673110249
24/07/14;15.1382923962056
25/07/14;15.0875985380685
28/07/14;15.108215584577
29/07/14;15.0788993896831
30/07/14;15.038673992404
31/07/14;14.9938279952555
01/08/14;15.0191380528692
04/08/14;15.0511753528527
05/08/14;14.9787737640999
06/08/14;14.9975048816873
07/08/14;14.9231568586304
08/08/14;14.9427327929064
11/08/14;14.9603832547031
12/08/14;14.944316428248
13/08/14;14.9301569148337
14/08/14;14.9721977551312
15/08/14;14.9757477112611
18/08/14;14.9642069468921
19/08/14;14.9711218993588
20/08/14;14.9628444217098
21/08/14;15.0631668602344
22/08/14;15.0169103134609
25/08/14;14.9698466538102
26/08/14;15.0197418177048
27/08/14;15.0562118514612
28/08/14;15.0626056027076
29/08/14;15.0312597933621
01/09/14;14.9985824232673
02/09/14;14.986339291085
03/09/14;15.0129027914289
04/09/14;14.9295431803045
05/09/14;14.9084830125516
08/09/14;14.8164822613829
09/09/14;14.7563748951616
10/09/14;14.7325657217164
11/09/14;14.7000197223174
12/09/14;14.5798794768698
15/09/14;14.5485004001239
16/09/14;14.5801220979023
17/09/14;14.5032305276604
18/09/14;14.4927224867865
19/09/14;14.4681759221651
22/09/14;14.3816023869465
23/09/14;14.3322258913165
24/09/14;14.3789101035666
25/09/14;14.2557121737768
26/09/14;14.2683898688896
29/09/14;14.2335865690027
30/09/14;14.143065839934
01/10/14;14.1050462817934
02/10/14;14.0732689081575
03/10/14;14.1186168891249
06/10/14;14.2252679470338
07/10/14;14.2594210741682
08/10/14;14.3241540120568
09/10/14;14.2818518269123
10/10/14;14.1606753845209
13/10/14;14.2614270523528
14/10/14;14.2243888391846
15/10/14;14.1317165273801
16/10/14;14.0782962144017
17/10/14;14.1226065507737
20/10/14;14.0889709877094
21/10/14;13.991331310954
22/10/14;13.9714944924524
23/10/14;13.898959586343
24/10/14;13.95748743557
27/10/14;13.861734996348
28/10/14;13.9905974178584
29/10/14;13.9649725886317
30/10/14;14.0919848421136
31/10/14;13.871939969314
03/11/14;13.8028185359296
04/11/14;13.8056924807956
05/11/14;13.7770602299583
06/11/14;13.6290510929328
07/11/14;13.646756470564
10/11/14;13.6504794880305
11/11/14;13.6323729738052
12/11/14;13.5970429653319
13/11/14;13.5450530795699
14/11/14;13.5136625331096
17/11/14;13.4809409913802
18/11/14;13.5508913889857
19/11/14;13.5656664014021
20/11/14;13.5559039606765
21/11/14;13.6351073203611
24/11/14;13.5772239473695
25/11/14;13.6143505296069
26/11/14;13.6721015063381
27/11/14;13.5935931989964
28/11/14;13.4988049522738
01/12/14;13.5055955414904
02/12/14;13.4677066386869
03/12/14;13.4961717191331
04/12/14;13.4345052817902
05/12/14;13.4045659596755
08/12/14;13.3720541342648
09/12/14;13.3736900127583
10/12/14;13.343318116428
11/12/14;13.2439065519366
12/12/14;13.2174289191567
15/12/14;13.1041996275319
16/12/14;13.1271699218467
17/12/14;13.0345898606675
18/12/14;13.0525681255125
19/12/14;13.1220647443466
22/12/14;13.1232924986548
23/12/14;13.092531747504
24/12/14;13.0390614756383
25/12/14;13.0308772764515
26/12/14;13.0059148173115
29/12/14;12.9851898068535
30/12/14;12.9871629903378
31/12/14;13.0093101621226
01/01/15;13.0096178235967
02/01/15;12.966756927386
05/01/15;12.7973320522433
06/01/15;12.7956877632362
07/01/15;12.9173165700002
08/01/15;12.9218730956952
09/01/15;12.9778069378397
12/01/15;12.8971914462291
13/01/15;12.9343470413505
14/01/15;12.9950831884018
15/01/15;12.9356212148865
16/01/15;12.9443506087968
19/01/15;12.8914318748439
20/01/15;12.9444503219406
21/01/15;12.9841287633522
22/01/15;12.9981679352714
23/01/15;12.9582107516834
26/01/15;12.9317774705661
27/01/15;12.9901959668209
28/01/15;12.9566991375318
29/01/15;12.9008542352175
30/01/15;12.7340447197015
02/02/15;12.6738365743888
03/02/15;12.7854874336709
04/02/15;12.6497999522434
05/02/15;12.6688030381347
06/02/15;12.5635975626869
09/02/15;12.5888683553464
10/02/15;12.4857541420322
11/02/15;12.4186592745144
12/02/15;12.5132253816346
13/02/15;12.4988688147746
16/02/15;12.4886600723604
17/02/15;12.4922740200093
18/02/15;12.4915361343255
19/02/15;12.4418995412952
20/02/15;12.4346059976064
23/02/15;12.406131116386
24/02/15;12.4723274373506
25/02/15;12.4486791950211
26/02/15;12.3504472171985
27/02/15;12.4405961199154
02/03/15;12.346169453916
03/03/15;12.2964319560331
04/03/15;12.2015292414861
05/03/15;12.1605384050247
06/03/15;12.0147473350045
09/03/15;11.9224900963798
10/03/15;11.9088596379976
11/03/15;11.8487061834475
12/03/15;11.8104216307458
13/03/15;11.6495854963086
16/03/15;11.6609904523776
17/03/15;11.6765466064311
18/03/15;11.7900043342106
19/03/15;11.6401444769609
20/03/15;11.7569320315724
23/03/15;11.9253137996765
24/03/15;11.9184753942571
25/03/15;11.8225695394935
26/03/15;11.8466577352181
27/03/15;11.7379458889897
30/03/15;11.7510461784394
31/03/15;11.7759193527872
01/04/15;11.8388703564598
02/04/15;11.9213038847208
03/04/15;11.9357783871455
06/04/15;11.922186568759
07/04/15;11.903644269414
08/04/15;12.0177696915658
09/04/15;11.9771417877196
10/04/15;11.922499559832
13/04/15;11.8504283933561
14/04/15;11.9610104575341
15/04/15;12.0288454423195
16/04/15;12.0651920277066
17/04/15;12.0156151529324
20/04/15;11.9980717487623
21/04/15;11.9935347004615
22/04/15;12.0262477167483
23/04/15;12.1120477340816
24/04/15;12.149780273309
27/04/15;12.2046080881007
28/04/15;12.2138602038985
29/04/15;12.2075902944925
30/04/15;12.1372825442846
01/05/15;12.1056818504889
04/05/15;11.9869768368928
05/05/15;12.0501664830297
06/05/15;12.1191173434647
07/05/15;12.1063883875108
08/05/15;12.1756708007821
11/05/15;12.0341357095407
12/05/15;12.1125547951284
13/05/15;12.1253145953995
14/05/15;12.2142613559388
15/05/15;12.2151674103327
18/05/15;12.1753821992521
19/05/15;12.087221117917
20/05/15;12.1273366807726
21/05/15;12.0805504681602
22/05/15;11.9704806064458
25/05/15;11.9491854180912
26/05/15;11.8364853210907
27/05/15;11.8524935585112
28/05/15;11.8312290190484
29/05/15;11.8074910595707
01/06/15;11.7979689032306
02/06/15;11.8978920240449
03/06/15;11.9135549634329
04/06/15;11.8984550344844
05/06/15;11.8425204301403
08/06/15;11.9166155481984
09/06/15;11.9479043850389
10/06/15;11.9457362876175
11/06/15;11.9651485255847
12/06/15;11.9102574779928
15/06/15;11.9060391286063
16/06/15;11.9541537539542
17/06/15;12.0189944373023
18/06/15;12.0150172144838
19/06/15;11.952470093474
22/06/15;11.9721356609519
23/06/15;11.9351830650071
24/06/15;11.9014328519235
25/06/15;11.8559808442858
26/06/15;11.8111888345236
29/06/15;11.8489472910221
30/06/15;11.8562850237162
01/07/15;11.7668465557509
02/07/15;11.8460356323385
03/07/15;11.7722973707182
06/07/15;11.7488619638249
07/07/15;11.6414746501331
08/07/15;11.5967334892027
09/07/15;11.6028867986439
10/07/15;11.6884621277603
13/07/15;11.6916833781522
14/07/15;11.6847667969025
15/07/15;11.6633882131473
16/07/15;11.6073310032699
17/07/15;11.5530642752939
20/07/15;11.5359774132469
21/07/15;11.5931441667262
22/07/15;11.5143885507557
23/07/15;11.4327503359549
24/07/15;11.3351920096507
27/07/15;11.3395574132559
28/07/15;11.3483621339948
29/07/15;11.375335256122
30/07/15;11.3069478528937
31/07/15;11.2481699540946
03/08/15;11.2049145630122
04/08/15;11.1655205618307
05/08/15;11.1513277154324
06/08/15;11.0952733723883
07/08/15;11.1278249320931
10/08/15;11.224950839292
11/08/15;11.1381803023198
12/08/15;11.13946445047
13/08/15;11.0839909887576
14/08/15;11.1029828889798
17/08/15;11.0845015914842
18/08/15;11.0898060724145
19/08/15;11.0679389311172
20/08/15;11.1207707901064
21/08/15;11.074039541275
24/08/15;11.0422446341362
25/08/15;10.9531103804253
26/08/15;10.9385036142331
27/08/15;10.9893245394834
28/08/15;10.9486076725805
31/08/15;10.9165287400138
01/09/15;10.8491646139384
02/09/15;10.7683364944734
03/09/15;10.779335031125
04/09/15;10.6610862994493
07/09/15;10.6488912554101
08/09/15;10.7016943095006
09/09/15;10.7463236703391
10/09/15;10.6922838520616
11/09/15;10.678934894221
14/09/15;10.7426798288809
15/09/15;10.6963333082149
16/09/15;10.7476787008341
17/09/15;10.7110984443699
18/09/15;10.6319820088272
21/09/15;10.5696222676688
22/09/15;10.4811670423664
23/09/15;10.3543717404479
24/09/15;10.5780593313411
25/09/15;10.5369450710431
28/09/15;10.4089535290196
29/09/15;10.4594350539591
30/09/15;10.5686684257892
01/10/15;10.5152038454297
02/10/15;10.5960168853695
05/10/15;10.6226395789798
06/10/15;10.7093606220463
07/10/15;10.6836232802643
08/10/15;10.8061496016533
09/10/15;10.8458367722928
12/10/15;10.8462630569897
13/10/15;10.6952124456571
14/10/15;10.8083685158213
15/10/15;10.8199208631461
16/10/15;10.749686900231
19/10/15;10.7014378800117
20/10/15;10.6932837274823
21/10/15;10.7961832112504
22/10/15;10.7974609515957
23/10/15;10.7684385609481
26/10/15;10.6336878569399
27/10/15;10.7177163107844
28/10/15;10.719901394106
29/10/15;10.5888601869877
30/10/15;10.6402640736774
02/11/15;10.6402351259304
03/11/15;10.7301027540678
04/11/15;10.677193793125
05/11/15;10.6973854881557
06/11/15;10.6436179682879
09/11/15;10.6027694192796
10/11/15;10.6599968049834
11/11/15;10.6517307053625
12/11/15;10.6523373166189
13/11/15;10.5490305868313
16/11/15;10.5587871212123
17/11/15;10.5821466972802
18/11/15;10.6113031046371
19/11/15;10.687956543036
20/11/15;10.6771574712983
23/11/15;10.6388190520925
24/11/15;10.6781082889025
25/11/15;10.6218553570814
26/11/15;10.608651795036
27/11/15;10.4487026740343
30/11/15;10.4186810688734
01/12/15;10.4439938120436
02/12/15;10.4440053021486
03/12/15;10.5732099473247
04/12/15;10.5321518234826
07/12/15;10.4783917330626
08/12/15;10.4362359936843
09/12/15;10.4993983030008
10/12/15;10.4200668462708
11/12/15;10.3348881100021
14/12/15;10.3329847830538
15/12/15;10.3390037069086
16/12/15;10.3069980100195
17/12/15;13.9832493610638
18/12/15;13.7455245340587
21/12/15;13.2625541555602
22/12/15;13.4409985805687
23/12/15;13.5089646717115
24/12/15;13.5658574916189
25/12/15;13.5320708863567
28/12/15;13.5550846991718
29/12/15;13.4957138810978
30/12/15;13.3741558836741
31/12/15;13.2132655208163
01/01/16;13.175168693094
04/01/16;13.2981156369764
05/01/16;13.7653981239176
06/01/16;13.9536224517114
07/01/16;13.940302380705
08/01/16;13.9105336296127
11/01/16;13.6783989683782
12/01/16;13.5552