Fecha;TC-Oficial;TC-CCL 03/01/11;0.0114924424009912;0.0336453772207961 04/01/11;0.0136363629297014;0.0363705008809463 05/01/11;0.0106735461929905;0.0410320956576464 06/01/11;0.0188751134834642;0.0412942213269549 07/01/11;0.0185383471315419;0.0361618601842066 10/01/11;0.0177291409677585;0.033100432291143 11/01/11;0.0251785230640924;0.0378425949207943 12/01/11;0.0328068251195117;0.0379730919150005 13/01/11;0.0304233466237369;0.0396226415094341 14/01/11;0.00960791452139165;0.0389169620635041 18/01/11;0.0137551847870234;0.0407506971836296 19/01/11;0.0083280419138505;0.0408506578286634 20/01/11;0.0103237064635331;0.0414835647741254 21/01/11;0.0233645347276443;0.0399929704759991 24/01/11;0.0189407350286914;0.0391517128874388 25/01/11;0.0154525424920435;0.038448033707865 26/01/11;0.0119883470182343;0.0392849979943846 27/01/11;0.013703954311872;0.0391351188835718 28/01/11;0.0348883910178177;0.0373936968484243 31/01/11;0.0232212620439658;0.0329184163167366 01/02/11;0.016764996314852;0.0303582119337458 02/02/11;0.0304850362671343;0.0261301019772111 03/02/11;0.0245844890094631;0.0244625463966324 04/02/11;0.0281064267646554;0.0244697799462315 07/02/11;0.0235149165445883;0.0240873914449948 08/02/11;0.0244305594018279;0.0281896894904461 09/02/11;0.0274220680353701;0.0288296362685787 10/02/11;0.0346296828674013;0.0291665629743925 11/02/11;0.0311109932155249;0.0299602187966186 14/02/11;0.0346937066622011;0.0290791599353797 15/02/11;0.0377341443598573;0.0324736632876168 16/02/11;0.0341103323868046;0.0350354081252329 17/02/11;0.0324973395710981;0.0376491053677932 18/02/11;0.0297079080454141;0.0374428543033194 22/02/11;0.038569228878774;0.0328434536517552 23/02/11;0.0502547036017673;0.0331860603653691 24/02/11;0.0488009431947558;0.0353259520381313 25/02/11;0.0430480451695257;0.0332117060093826 28/02/11;0.040982735815257;0.0297729810197245 01/03/11;0.0514620735084439;0.0296963381958912 02/03/11;0.0463213579732025;0.0282773161354333 03/03/11;0.0429622597574624;0.0274703459228745 04/03/11;0.0489368878955501;0.0249888331927142 09/03/11;0.0404523733723983;0.0198388096714199 10/03/11;0.0653105497136017;0.019469246031746 11/03/11;0.0579662886852226;0.0272409258937651 14/03/11;0.0479367299914533;0.0269807386814929 15/03/11;0.0475425286142026;0.0317420954742718 16/03/11;0.0430530425317446;0.0312151616499441 17/03/11;0.0437709312068564;0.0298777167186497 18/03/11;0.0435391153172286;0.0280246577377268 21/03/11;0.040115459989269;0.029622846960998 22/03/11;0.0455058683364191;0.028385468224114 23/03/11;0.0422704756228489;0.0299393789434614 28/03/11;0.0463775895912963;0.0293535783174244 29/03/11;0.0416590475776841;0.0289718933082836 30/03/11;0.0399482223362269;0.0267460239059569 31/03/11;0.0398583078291952;0.0255429417571571 01/04/11;0.0456198928434925;0.0242464604607568 04/04/11;0.0413381594659259;0.025492325156705 05/04/11;0.0395620220363142;0.0254164096236891 06/04/11;0.0337023659042621;0.0256568397681018 07/04/11;0.036556228510894;0.0256568397681021 08/04/11;0.0346529782207794;0.0264925188879566 11/04/11;0.0366760839560929;0.0274107914557353 12/04/11;0.0440317880315517;0.029803940935355 13/04/11;0.0395399931576277;0.0301334056666585 14/04/11;0.0372427408942737;0.0332824953261832 15/04/11;0.0377955679642401;0.0323682658277622 18/04/11;0.042546331166843;0.0312277514545947 19/04/11;0.0401497396745853;0.0336915979583823 20/04/11;0.0394557425631836;0.0348928448825461 25/04/11;0.0356867169573565;0.0398501028705791 26/04/11;0.0409684477786085;0.0466170202341873 27/04/11;0.0479063859164721;0.0487327047875599 28/04/11;0.0487696371719804;0.0584763817126623 29/04/11;0.0422266071333319;0.0544050974145327 02/05/11;0.0479174424831892;0.044602377159662 03/05/11;0.047211700357638;0.0499411591644603 04/05/11;0.0545672851390115;0.046819463169506 05/05/11;0.0591174122432965;0.0456483387239048 06/05/11;0.0592833017113386;0.0453375811787771 09/05/11;0.0566357906798984;0.0449022585860563 10/05/11;0.0630107058275347;0.0467195844970358 11/05/11;0.0667289619874023;0.0485767478320513 12/05/11;0.071245108805033;0.0487840717067078 13/05/11;0.0647342619390441;0.0496473008719509 16/05/11;0.0847198366301616;0.0504345697147752 17/05/11;0.0791643372509629;0.0556398707529617 18/05/11;0.0822600515911089;0.0567086005188704 19/05/11;0.0820998427301587;0.0599681801493088 20/05/11;0.0847086058782642;0.0597087972592685 23/05/11;0.0862656150813996;0.0614996818560032 24/05/11;0.083305516501355;0.0638688364125781 26/05/11;0.0836929344717199;0.0621558791141565 27/05/11;0.0833550915704864;0.0623638544190714 31/05/11;0.0719373272502548;0.0505784234597795 01/06/11;0.0683856890652708;0.0522132550745904 02/06/11;0.066718292748841;0.049562325786102 03/06/11;0.0601400041708273;0.04644908935338 06/06/11;0.0615804111022502;0.0427055832599978 07/06/11;0.0649288885791246;0.0410507025045816 08/06/11;0.0646058616803287;0.043982895540623 09/06/11;0.0587782840421871;0.0410507025045816 10/06/11;0.0669498209231421;0.0402413995308835 13/06/11;0.0616606296170281;0.0407963845120314 14/06/11;0.0557589226917352;0.0471594379963349 15/06/11;0.0654587507698834;0.051866510309782 16/06/11;0.0635737607862041;0.0520210037855657 17/06/11;0.0594953612671654;0.0495787031383561 21/06/11;0.0594844922142468;0.0472296802538441 22/06/11;0.0596016800124273;0.0481430872090187 23/06/11;0.0553984874277209;0.0483752927400467 24/06/11;0.0518280721486848;0.048221864481194 27/06/11;0.0456577647518412;0.0452218430034128 28/06/11;0.0415099111243415;0.0449161629947357 29/06/11;0.0340723645972854;0.0439493547601655 30/06/11;0.0266174237828323;0.0387983459012406 01/07/11;0.0241116129310912;0.0394112638365163 05/07/11;0.0332825143014039;0.0343277780477138 06/07/11;0.0388726631698042;0.0364298724954462 07/07/11;0.0293902867803109;0.0341521433079279 08/07/11;0.0292521016875844;0.0333495027892312 11/07/11;0.0486985757517253;0.032697018943896 12/07/11;0.0440125342298909;0.0351728320194058 13/07/11;0.0331084257374561;0.0377747586006112 14/07/11;0.0267045694503729;0.0388114008489997 15/07/11;0.0277751319659998;0.0406257579432452 18/07/11;0.0296186180819829;0.0390664760196786 19/07/11;0.028152287743177;0.0437804198852216 20/07/11;0.0251390579775082;0.0425984575586877 21/07/11;0.0227076360994634;0.0429455266083425 22/07/11;0.0225482281336808;0.0430003623626043 25/07/11;0.0136874061157388;0.0443343802850926 26/07/11;0.0154833852932466;0.0491395146475879 27/07/11;0.0199388995850436;0.0501449975833734 28/07/11;0.0303350605253641;0.0477559302381758 29/07/11;0.0239153869089552;0.0469466570118273 01/08/11;0.0323492011739668;0.0420887602508442 02/08/11;0.0421308641930098;0.0421187135348859 03/08/11;0.0341200018874399;0.0422389282444218 04/08/11;0.0407016369624573;0.0396099205393694 05/08/11;0.0451052299366255;0.0392345649295947 08/08/11;0.039580841004907;0.0350510007698233 09/08/11;0.0448946073323682;0.0436215774024349 10/08/11;0.0516917692812024;0.0464976426440877 11/08/11;0.0545347313279645;0.0442467235782131 12/08/11;0.0470953403369256;0.0452731294479707 15/08/11;0.0463991096044079;0.041591537444404 16/08/11;0.0517999607774995;0.045215385724239 17/08/11;0.0488983426987466;0.0460929060136839 18/08/11;0.0516712742347616;0.0477548965550307 19/08/11;0.0495291375759015;0.045556832327875 23/08/11;0.0623831054686697;0.0436788753944728 24/08/11;0.0528694511997136;0.0480615340515489 25/08/11;0.0610284318063898;0.0558182860418459 26/08/11;0.0599391036694752;0.0597300203082067 29/08/11;0.0595796266648569;0.0602913085004777 30/08/11;0.0584822467167754;0.0585220500595947 31/08/11;0.0542168674698795;0.0541666666666667 01/09/11;0.0512178985426217;0.0446259469696968 02/09/11;0.0662678673599073;0.0531889576392193 06/09/11;0.0704193640602193;0.049310836501901 07/09/11;0.0790878470428946;0.0519372474447348 08/09/11;0.0856131597406873;0.0531889576392193 09/09/11;0.0877045156415535;0.0534142279324292 12/09/11;0.0933699021020886;0.0538772597526167 13/09/11;0.0905634476908734;0.0543529971455756 14/09/11;0.0904930346522599;0.0543529971455756 15/09/11;0.0902276376919966;0.0552913198573126 16/09/11;0.0889454325901191;0.0552913198573126 19/09/11;0.099199109087087;0.0560047562425683 20/09/11;0.104518062762901;0.0597852028639618 21/09/11;0.11591728100059;0.0588445929816184 22/09/11;0.110182864568829;0.0584523809523809 23/09/11;0.10726362163009;0.0659928656361475 26/09/11;0.12038330036372;0.0631391200951248 27/09/11;0.107764985871529;0.0576694411414982 28/09/11;0.126233563156339;0.0583828775267539 29/09/11;0.122797200737733;0.0536266349583829 30/09/11;0.139068701541107;0.0536266349583829 03/10/11;0.120916801308362;0.0512485136741976 04/10/11;0.111626808828217;0.0548156956004755 05/10/11;0.0900849206433318;0.0531257428096032 06/10/11;0.0778155473824296;0.0457244655581948 07/10/11;0.0811210556249109;0.0440617577197151 11/10/11;0.0753347074758592;0.0426264545238659 12/10/11;0.0846215250888949;0.0390643552600334 13/10/11;0.0935983486664935;0.0497270353667219 14/10/11;0.0975613658399226;0.04969165085389 17/10/11;0.104521294545048;0.0476247030878862 18/10/11;0.124702834685578;0.0450887573964498 19/10/11;0.137153326173479;0.0508854781582053 20/10/11;0.137463738154187;0.0544273907910271 21/10/11;0.127701350033366;0.0548996458087365 24/10/11;0.131224821677833;0.0522898961284231 25/10/11;0.139130254200123;0.0534702549575072 26/10/11;0.148620627533766;0.0558309726156752 27/10/11;0.142417584091454;0.0606776059497107 28/10/11;0.156129011355499;0.0589499032060059 31/10/11;0.196258157912934;0.0588499126575703 01/11/11;0.188603705111726;0.0879826300387048 02/11/11;0.114001363016062;0.100943329647839 03/11/11;0.122202867479566;0.0988235294117648 04/11/11;0.122185932798876;0.0964860735691619 07/11/11;0.11251715828669;0.0947620388622925 08/11/11;0.107929439961476;0.112806667449231 09/11/11;0.116148700404534;0.140309713749413 10/11/11;0.127839024758954;0.168328445747801 11/11/11;0.108720253171607;0.167292351008916 14/11/11;0.0939586920146012;0.118730545088585 15/11/11;0.104768069566112;0.0961313012895664 16/11/11;0.119300548417054;0.0979333020197275 17/11/11;0.103822433604218;0.0923185341789994 18/11/11;0.0974557817913497;0.0983202161400212 21/11/11;0.100868952559887;0.0920620009394082 22/11/11;0.103594953486656;0.0918055881662363 23/11/11;0.105218372094837;0.0912419036891019 24/11/11;0.140470414080507;0.0946592828984421 25/11/11;0.111649385187853;0.102380673155858 29/11/11;0.0955067728997934;0.102380673155858 30/11/11;0.0761471703751182;0.0941481775886657 01/12/11;0.100795794326765;0.103868797308662 02/12/11;0.104092258697674;0.0891898202194723 05/12/11;0.100898513400834;0.086855008171842 06/12/11;0.0994152987661074;0.0859675726116877 07/12/11;0.0801715424151239;0.0692999883136611 12/12/11;0.0874059524863864;0.0926726656538508 13/12/11;0.0952830903525241;0.0692999883136611 14/12/11;0.0917725340433362;0.0751431576487085 15/12/11;0.0963174085398903;0.077354522084599 16/12/11;0.101296179465139;0.0761860247721431 19/12/11;0.110078422302396;0.0815230086428405 20/12/11;0.10492961521263;0.0785320758240733 21/12/11;0.094303849839934;0.0772997551591466 22/12/11;0.0951227107000376;0.0810307068636131 23/12/11;0.0932144991128849;0.085563864234631 27/12/11;0.105666490304557;0.0941683156791993 28/12/11;0.111616434219753;0.10085557518832 29/12/11;0.09909397006243;0.0991053793423959 30/12/11;0.127549499423025;0.100343930098531 03/01/12;0.0841533231150629;0.100994146613398 04/01/12;0.0907137835218119;0.109226909496376 05/01/12;0.0863852460381958;0.111059511923282 06/01/12;0.0903237179552054;0.10771227289581 09/01/12;0.0914832479778946;0.108100597471169 10/01/12;0.0928138686869451;0.109359423179468 11/01/12;0.089791760924399;0.111677833677231 12/01/12;0.0978238742726194;0.112012987012987 13/01/12;0.0943543456631468;0.113224175518345 16/01/12;0.0926745533567375;0.112450171502735 17/01/12;0.0935853535327364;0.113041463979615 18/01/12;0.0859498008706119;0.116050754839307 19/01/12;0.0697324801878785;0.117874418497003 20/01/12;0.0733604546560149;0.117486465226042 23/01/12;0.0649379602202407;0.117738169544813 24/01/12;0.0703104319620826;0.116318803103066 25/01/12;0.0549425214996;0.114954456358815 26/01/12;0.0662383212548867;0.115644376829634 27/01/12;0.0619508069835248;0.11375008647128 30/01/12;0.0654304406080002;0.107394163109932 31/01/12;0.0726083483046198;0.103500761035008 01/02/12;0.0716993825498089;0.100168369582766 02/02/12;0.0716375197159225;0.100422174544951 03/02/12;0.0689228016478494;0.100676096637976 06/02/12;0.0960716681805243;0.0982418900835218 07/02/12;0.0784161506666814;0.0895130049806308 08/02/12;0.0879060397690385;0.0887598506843632 09/02/12;0.0866277607884756;0.0944117105505431 10/02/12;0.0998692582440104;0.0940340059360836 13/02/12;0.100386235568684;0.0894323907691599 14/02/12;0.101246611163837;0.0880316518298716 15/02/12;0.107122287148548;0.0933045157730157 16/02/12;0.103345479991683;0.0868066724874776 17/02/12;0.088574222902581;0.0918484500574051 21/02/12;0.0797760476991067;0.0918484500574051 22/02/12;0.0783419101090701;0.0872060984570169 23/02/12;0.0888846056075601;0.0849598163030998 24/02/12;0.10630879336591;0.0850096445301736 27/02/12;0.128698042915435;0.0850096445301736 28/02/12;0.102873510448385;0.083038707011341 29/02/12;0.113290877150963;0.0822908297945599 01/03/12;0.112717895253485;0.0781206944061725 02/03/12;0.117049094736697;0.0786728984873253 05/03/12;0.1181968874076;0.0797093090321834 06/03/12;0.129055016867087;0.0795100685073695 07/03/12;0.126060273944095;0.085051427517181 08/03/12;0.117371098038547;0.0849013097214535 09/03/12;0.114653231379718;0.083851647085925 12/03/12;0.130610981491249;0.0838050531547703 13/03/12;0.130660226426017;0.0839828034117294 14/03/12;0.141877027683871;0.0870064279155189 15/03/12;0.137004527814028;0.0974125858071035 16/03/12;0.141807205197191;0.104731281580156 19/03/12;0.142385709028953;0.0966470332088099 20/03/12;0.151108943076193;0.103345554537122 21/03/12;0.158868027877905;0.110653109828708 22/03/12;0.187676617681716;0.114419883174894 23/03/12;0.173370293406794;0.118693750429386 26/03/12;0.183876957637638;0.121358445659885 27/03/12;0.195687073360591;0.126357918810749 28/03/12;0.209416918917824;0.126100377272208 29/03/12;0.193089796394195;0.12792265673211 30/03/12;0.190034856013399;0.124814434166952 02/04/12;0.188480474017561;0.124814434166952 03/04/12;0.202578763536044;0.115347732773186 04/04/12;0.223667118417236;0.117624250165363 05/04/12;0.204962633099515;0.117624250165363 09/04/12;0.227986043795243;0.113567976657244 10/04/12;0.237703013422498;0.112125014258013 11/04/12;0.213368101844761;0.114025085518814 12/04/12;0.214359527440629;0.117133942196005 13/04/12;0.231143173596904;0.120642577591699 16/04/12;0.239938264248785;0.125065410779697 17/04/12;0.259156033961295;0.13770820060071 18/04/12;0.293457857420071;0.138843426077468 19/04/12;0.291337913825134;0.138815087312941 20/04/12;0.267636529524776;0.138427313175338 23/04/12;0.266059127963272;0.142500567279328 24/04/12;0.246839042770831;0.161050387772688 25/04/12;0.193937515922994;0.162474507138001 26/04/12;0.21635500444002;0.153018461886963 27/04/12;0.214140142792706;0.150675002265108 02/05/12;0.217874693931763;0.146929080420767 03/05/12;0.233781224488751;0.13839134461184 04/05/12;0.252336527997666;0.136081309994353 07/05/12;0.244216168916738;0.137261096193334 08/05/12;0.266654381440565;0.1382333716501 09/05/12;0.247822566934081;0.141763314942011 10/05/12;0.26518036727611;0.146473860846454 11/05/12;0.290513430640098;0.164939161784588 14/05/12;0.300671929074457;0.186402521386763 15/05/12;0.319932819587692;0.245835959304943 16/05/12;0.33405178750274;0.232081373630083 17/05/12;0.333597781230032;0.252668239523649 18/05/12;0.357897952200087;0.260579664593763 21/05/12;0.333956557837155;0.278517323293443 22/05/12;0.34420528828205;0.325125909345271 23/05/12;0.371823230321396;0.371610131567171 24/05/12;0.375958356349487;0.323355035013536 25/05/12;0.361353818135189;0.321197230288139 29/05/12;0.359827631193826;0.316642449983235 30/05/12;0.397405514388433;0.31699572926682 31/05/12;0.420218840803897;0.321763245588531 01/06/12;0.415472285529363;0.328710435074376 04/06/12;0.404895476941196;0.328294460967374 05/06/12;0.381142515090308;0.326188881446751 06/06/12;0.353712332876478;0.322498051875765 07/06/12;0.396840456443639;0.324710080285459 08/06/12;0.380086065106028;0.324562381536403 11/06/12;0.440668170744942;0.323676880222841 12/06/12;0.429781337126012;0.313268579575833 13/06/12;0.440257609024132;0.313268579575833 14/06/12;0.435865649446533;0.315203845469112 15/06/12;0.443565122351283;0.314414073794008 18/06/12;0.460796247587381;0.311869079912839 19/06/12;0.463688590706532;0.31482509716824 20/06/12;0.47637953224445;0.31482509716824 21/06/12;0.483426113255404;0.325635616742534 22/06/12;0.473386672219362;0.323637008624704 25/06/12;0.483351263107896;0.321649347484102 26/06/12;0.487578386188052;0.312876372653206 27/06/12;0.454275786861773;0.315410678300153 28/06/12;0.442447776178263;0.320416694313582 29/06/12;0.434441526194978;0.312620157779595 02/07/12;0.433823848752989;0.313465783664459 03/07/12;0.412773693923944;0.31468469662822 05/07/12;0.438551900863069;0.31477184841454 06/07/12;0.463589634621899;0.314191054665931 09/07/12;0.440936464608349;0.312828207051763 10/07/12;0.457964630839313;0.31320921009144 11/07/12;0.462422975179004;0.319296081756712 12/07/12;0.480219608443632;0.340523882896764 13/07/12;0.468694329505834;0.354831609068897 16/07/12;0.480431068737503;0.384033594969549 17/07/12;0.485666601401594;0.444673932149763 18/07/12;0.513903519042649;0.475852678277293 19/07/12;0.501788367015553;0.444617510914157 20/07/12;0.526121961944241;0.409516705789439 23/07/12;0.498620327377897;0.399711083873227 24/07/12;0.47518236457332;0.4024110092546 25/07/12;0.472625814756819;0.406632831641582 26/07/12;0.45862809060984;0.399916879935254 27/07/12;0.450406713642596;0.40647899030995 30/07/12;0.428043331453504;0.387160849540524 31/07/12;0.47735471703972;0.375646368337224 01/08/12;0.452314096769201;0.363874231389822 02/08/12;0.466158482293148;0.350555918901243 03/08/12;0.446385918307508;0.348170107025307 06/08/12;0.445718606607317;0.349467401485612 07/08/12;0.429843161879038;0.359381802350892 08/08/12;0.418625117487193;0.358406020925326 09/08/12;0.345712805407538;0.357844842581319 10/08/12;0.35656051978967;0.359427975310788 13/08/12;0.36647714888258;0.360566377831346 14/08/12;0.395254938793365;0.364465285918979 15/08/12;0.414185427192731;0.368421052631579 16/08/12;0.414553831459151;0.370085915126269 17/08/12;0.401249034066611;0.368719927174997 20/08/12;0.402258579480203;0.368719927174997 21/08/12;0.401833609699848;0.371598068720636 22/08/12;0.411744334090348;0.382693057300013 23/08/12;0.437549411826133;0.387174322656098 24/08/12;0.411797661848041;0.384139214752608 27/08/12;0.410682297653495;0.376196340225117 28/08/12;0.403747468673685;0.370838910237036 29/08/12;0.404749299909241;0.373294178614614 30/08/12;0.411369023177173;0.373442460103224 31/08/12;0.400317247640291;0.372257104019678 04/09/12;0.409778116860575;0.364967275232518 05/09/12;0.420260880960572;0.363294269433394 06/09/12;0.397699172132029;0.36114396301473 07/09/12;0.38678815180657;0.358993656596065 10/09/12;0.39118563331871;0.355641355641356 11/09/12;0.395613321451061;0.349119533277567 12/09/12;0.386097582888635;0.35343829093561 13/09/12;0.379183607742005;0.349003796083814 14/09/12;0.357107188392249;0.349469851129913 17/09/12;0.365391279214735;0.34582878661446 18/09/12;0.359045995243834;0.347593582887701 19/09/12;0.355101998527429;0.346096320670057 20/09/12;0.361793922560202;0.348232981496517 21/09/12;0.33914573725868;0.348232981496517 24/09/12;0.348455381687761;0.345501844467663 25/09/12;0.343689930277066;0.345501844467663 26/09/12;0.346868323936337;0.339019189765458 27/09/12;0.343858422985709;0.340722583395503 28/09/12;0.342860263309085;0.339951429423544 01/10/12;0.337057504660952;0.330013619339462 02/10/12;0.337242294198963;0.32984382314141 03/10/12;0.352076699294521;0.32732068408066 04/10/12;0.336305600942703;0.313831370381394 05/10/12;0.333102214056977;0.310618773498736 09/10/12;0.350575568881422;0.313444236971652 10/10/12;0.358058698932716;0.315370743608783 11/10/12;0.348177868609345;0.313698485009005 12/10/12;0.339971378296912;0.310690918330616 15/10/12;0.330929674341473;0.309914294783621 16/10/12;0.345098390421375;0.313090732243672 17/10/12;0.353856770463642;0.335446381405177 18/10/12;0.380271496090629;0.333136144680132 19/10/12;0.360180128898814;0.33001182232731 22/10/12;0.357912788283803;0.321892393320965 23/10/12;0.350752663259793;0.330101180438449 24/10/12;0.346257936155765;0.339878231192197 25/10/12;0.347053347258911;0.338721899469563 26/10/12;0.388530885238409;0.339417132764204 29/10/12;0.380012750540343;0.331932773109244 30/10/12;0.378420038311202;0.332493967054873 31/10/12;0.36976072096893;0.327044025157233 01/11/12;0.39690767622259;0.327044025157233 02/11/12;0.418485095453354;0.324725412928649 05/11/12;0.437679139275689;0.326432253468002 06/11/12;0.445647273855998;0.326432253468002 07/11/12;0.446572128752885;0.318050375089058 08/11/12;0.465796465283437;0.324336783873266 09/11/12;0.453376447886358;0.323006070755705 12/11/12;0.459967831505641;0.31947639161892 13/11/12;0.479802078192742;0.319200535206556 14/11/12;0.474704444891424;0.324835440392854 15/11/12;0.47023939377129;0.324835440392854 16/11/12;0.44060025010421;0.331804918716132 19/11/12;0.400017308120953;0.322145415174481 20/11/12;0.393694975787953;0.321320071580174 21/11/12;0.416286588698054;0.324599708879185 23/11/12;0.385633994108854;0.33789670192906 26/11/12;0.450337624922653;0.33789670192906 27/11/12;0.460275580581633;0.335351566549858 28/11/12;0.425512161716643;0.338776863614697 29/11/12;0.409082593605852;0.331207817481678 30/11/12;0.39851466968337;0.330216392899996 03/12/12;0.420904175431689;0.328567296169263 04/12/12;0.412758068712628;0.327278356899577 05/12/12;0.387544848633612;0.325636532316256 06/12/12;0.37373231081336;0.325636532316256 07/12/12;0.374798457039081;0.328753316741058 10/12/12;0.354945193136642;0.324230959039316 11/12/12;0.341373263365168;0.321549686568698 12/12/12;0.3105528398996;0.32805123363028 13/12/12;0.325488891954967;0.335795629424438 18/12/12;0.356867999215067;0.334424887433483 19/12/12;0.346523657956692;0.336111792105908 20/12/12;0.351506309446437;0.351378937269071 21/12/12;0.360308705130168;0.346059716103769 26/12/12;0.359076922776076;0.35030549898167 27/12/12;0.354180457845995;0.378117048346056 28/12/12;0.386658267479446;0.382047628740077 02/01/13;0.357406961618227;0.401641342325506 03/01/13;0.384037070048884;0.433124251466618 04/01/13;0.38645560617914;0.427063456619707 07/01/13;0.394586045722817;0.426310663853271 08/01/13;0.427295726989344;0.428339555267002 09/01/13;0.414793866606955;0.442541795163123 10/01/13;0.405220587664231;0.467902937834767 11/01/13;0.449844646479191;0.455229922279793 14/01/13;0.472787129948688;0.463217461600647 15/01/13;0.471266738765298;0.484638535964611 16/01/13;0.480445013311316;0.512335077687754 17/01/13;0.476849954998272;0.515365809306366 18/01/13;0.483440465258647;0.509090909090909 22/01/13;0.460059564647823;0.496329757199322 23/01/13;0.504118142197044;0.513868730849863 24/01/13;0.510737410770578;0.521410579345088 25/01/13;0.515977434514613;0.53303787268332 28/01/13;0.532263965834237;0.539173473904471 29/01/13;0.524942935780235;0.565138721351025 30/01/13;0.5568896796705;0.588370036971548 31/01/13;0.551978856739199;0.590543259557344 01/02/13;0.570620325223115;0.587460865376896 04/02/13;0.644119969194849;0.547415955845459 05/02/13;0.5591994758246;0.520077057371621 06/02/13;0.544538508856693;0.542473172199378 07/02/13;0.569769723502505;0.537458630027078 08/02/13;0.538832195635054;0.533134519544463 13/02/13;0.540937927354187;0.527389044382247 14/02/13;0.521910927070077;0.5285631506384 15/02/13;0.520665152672819;0.537294361923015 19/02/13;0.531426561691161;0.55332072090013 20/02/13;0.543840483709291;0.55332072090013 21/02/13;0.525666092169278;0.55544505221283 22/02/13;0.536496673382396;0.548707753479125 25/02/13;0.576989661821113;0.543596161869003 26/02/13;0.556899933752439;0.550895587592835 27/02/13;0.544506090131793;0.549849182409906 28/02/13;0.602518255057382;0.55209324452902 01/03/13;0.595868300870924;0.551263001485884 04/03/13;0.567622642193863;0.545830611800566 05/03/13;0.593396916199508;0.544852141232321 06/03/13;0.587510843770389;0.545698924731183 07/03/13;0.610236739705269;0.542624634589555 08/03/13;0.618766261594329;0.543989891012478 11/03/13;0.642707011860093;0.5406770299061 12/03/13;0.642762414032098;0.54240126071112 13/03/13;0.646507615659587;0.557454516814996 14/03/13;0.666788658009215;0.571237300149642 15/03/13;0.668767431610259;0.579505716867706 18/03/13;0.656063412721044;0.583377479545588 19/03/13;0.642127243672961;0.620656503227579 20/03/13;0.610739788158876;0.712194356136426 21/03/13;0.644436183459659;0.652057964193972 22/03/13;0.644788067200522;0.654364978365996 25/03/13;0.656598878473907;0.611610633307272 26/03/13;0.660144454537235;0.616431934053484 27/03/13;0.670604342083633;0.640864455420417 03/04/13;0.644565704139492;0.612966103346783 04/04/13;0.671325315340278;0.618999376558604 05/04/13;0.643955616118357;0.632275647264941 08/04/13;0.642966043244878;0.619437140909534 09/04/13;0.650791026091663;0.626340684795515 10/04/13;0.616980967829801;0.630350194552529 11/04/13;0.678779362037056;0.639057396173588 12/04/13;0.696987058586019;0.635967980104142 15/04/13;0.781761128334469;0.632312410232522 16/04/13;0.72339622296611;0.650760397268777 17/04/13;0.755609668149274;0.684510648202025 18/04/13;0.752962647538193;0.676037223730128 19/04/13;0.722536745643356;0.6691531203379 22/04/13;0.696530095070796;0.674182747208083 23/04/13;0.722434703681085;0.710096144545683 24/04/13;0.7138689400182;0.728077139040022 25/04/13;0.744197302302169;0.777244303331849 29/04/13;0.700714728218081;0.792298040729659 30/04/13;0.679701916646548;0.810378086419753 01/05/13;0.699180042555819;0.810378086419753 02/05/13;0.793655270186158;0.852672550001927 03/05/13;0.822722916801449;0.897321428571429 06/05/13;0.810292395336952;0.891865936809757 07/05/13;0.796386517998469;0.932200134447325 08/05/13;0.831967372661093;0.999808171877997 09/05/13;0.840602007822471;0.916776826254383 10/05/13;0.723919883191837;0.914173107828882 13/05/13;0.664346808553189;0.912526523043985 14/05/13;0.640633822224759;0.752291825821238 15/05/13;0.722373669121338;0.723808614267978 16/05/13;0.731232647363504;0.705196790217807 17/05/13;0.700151625686785;0.705099058135758 20/05/13;0.692261471692111;0.692959197298896 21/05/13;0.650291946352909;0.63039335264522 22/05/13;0.664450010887461;0.600586532602072 23/05/13;0.639159258112244;0.668187521387019 24/05/13;0.62558910187917;0.694770422695682 28/05/13;0.583429157335271;0.680201889871352 29/05/13;0.594838013639411;0.678895777638739 30/05/13;0.593551085709056;0.675252850486761 31/05/13;0.619025688339931;0.66076802240854 03/06/13;0.593054460053272;0.621749408983451 04/06/13;0.568282049631162;0.602230834672464 05/06/13;0.591133302188855;0.611013473930873 06/06/13;0.586593295620875;0.613634217732037 07/06/13;0.577704525076201;0.612416265685442 10/06/13;0.576009411641659;0.610683857347508 11/06/13;0.558182663676086;0.609440039176539 12/06/13;0.573138065868974;0.547012244437339 13/06/13;0.547226020541461;0.497652582159624 14/06/13;0.505314596297759;0.496191512513602 17/06/13;0.480264934019993;0.494341178234148 18/06/13;0.473272174445277;0.467365858226426 19/06/13;0.492705699343935;0.4878336169974 20/06/13;0.534459704919989; 21/06/13;0.54371272826624; 24/06/13;0.525649504640142;0.497424988804299 25/06/13;0.51104552632878;0.496224480283397 26/06/13;0.454067544758356;0.494747429593205 27/06/13;0.422442915209206; 28/06/13;0.429480472752617;0.490195350219119 01/07/13;0.401411175847266;0.475881261595547 02/07/13;0.4075094803629;0.465734628791812 03/07/13;0.419887516973633;0.467864419336914 05/07/13;0.465173307513572;0.46998963883955 08/07/13;0.503572291922157;0.471159358644795 09/07/13;0.510797696528648;0.471159358644795 10/07/13;0.500436847487316;0.490069284064665 11/07/13;0.513818723916667;0.509698613956407 12/07/13;0.535611953340324;0.534788540245566 15/07/13;0.561259930109047;0.575419405926008 16/07/13;0.57076182667381;0.605483485141227 17/07/13;0.572776457584386;0.604361657135502 18/07/13;0.518746597314951;0.56889745708253 19/07/13;0.520267276335868;0.556060300771161 22/07/13;0.528355241104178;0.55154422129872 23/07/13;0.53147453049318;0.551714667594339 24/07/13;0.539444151189837;0.565760093707676 25/07/13;0.539194362697514;0.550904770608664 26/07/13;0.522217621788447;0.548159906581276 29/07/13;0.523961644030255;0.548954614992351 30/07/13;0.510613150294224;0.546560471332715 31/07/13;0.498586852617272;0.54453827295015 01/08/13;0.508526307662198;0.545877056025562 02/08/13;0.510400618660094;0.546952313631668 05/08/13;0.528630092095112;0.546139632622006 06/08/13;0.527298630257496;0.547715965626413 07/08/13;0.505667785243994;0.551053631183865 08/08/13;0.466384679719649;0.548476804449501 09/08/13;0.54541172603573;0.57952659305766 12/08/13;0.545484823331261;0.566864289189628 13/08/13;0.53235115495378;0.5673614733018 14/08/13;0.551649792223159;0.584892784023562 15/08/13;0.526254351263663;0.583016431082729 16/08/13;0.51316636160152;0.578937951764116 19/08/13;0.536369350716987;0.578937951764116 20/08/13;0.527088124134064;0.578749865980487 21/08/13;0.544010620524319;0.582809598628768 22/08/13;0.526864823770158;0.593522353949436 23/08/13;0.513890513167252;0.594713342938969 26/08/13;0.524902260609849;0.599410322901495 27/08/13;0.549307866970611;0.663181399305309 28/08/13;0.558056339223131;0.655986688380656 29/08/13;0.546505525705462;0.652534887829006 30/08/13;0.55312389918107;0.626611182621269 03/09/13;0.564459946653098;0.612194693375505 04/09/13;0.567967645362844;0.609649122807018 05/09/13;0.553066751524878;0.612168765434261 06/09/13;0.546565505660723;0.612394129096744 09/09/13;0.561459027315123;0.612083172621761 10/09/13;0.568229640679514;0.60327133900739 11/09/13;0.582339963442274;0.605572744594193 12/09/13;0.602515223233205;0.607658012063992 13/09/13;0.619199950889801;0.609070896956567 16/09/13;0.637266221314626;0.609582468200932 17/09/13;0.613364064750974;0.620854236343367 18/09/13;0.597616436158074;0.618317158857699 19/09/13;0.608905145247741;0.619542186251693 20/09/13;0.601159660839137;0.61900793444103 23/09/13;0.593641487216299;0.619499852693967 24/09/13;0.569628867986288;0.622684663767262 25/09/13;0.554530136135481;0.633165829145729 26/09/13;0.545325562194436;0.638493347405575 27/09/13;0.526396595737401;0.641481737328383 30/09/13;0.557618772952961;0.632564965898299 01/10/13;0.568033421449476;0.638934390895767 02/10/13;0.559841860714521;0.644895567656993 03/10/13;0.566845522382086;0.647510237792078 04/10/13;0.568723102028189;0.638625103220479 07/10/13;0.561994290335397;0.636935450608373 08/10/13;0.581170809853644;0.648059086224665 09/10/13;0.555054324040187;0.661571752421515 10/10/13;0.579658478735281;0.672157589484883 11/10/13;0.554587509263062;0.662237462494642 14/10/13;0.542484319312052;0.662237462494642 15/10/13;0.557647252365825;0.63989175858053 16/10/13;0.555411779209189;0.666666666666667 17/10/13;0.571608737455656;0.6798317603611 18/10/13;0.577098972477872;0.683809458720612 21/10/13;0.599048046485396;0.697902338376891 22/10/13;0.586394573616007;0.71025470426668 23/10/13;0.585745392950887;0.709933820017739 24/10/13;0.60753439441964;0.708360314917692 25/10/13;0.592562471254743;0.705512078938414 28/10/13;0.576299312067637;0.651187666604411 29/10/13;0.543761069020242;0.672408233916541 30/10/13;0.558519653404675;0.677903509960699 31/10/13;0.554116422865797;0.674054273533193 01/11/13;0.533597328581707;0.672718061302035 04/11/13;0.544614865764961;0.659007120852482 05/11/13;0.571495452890379;0.647068704854695 06/11/13;0.550121273263287;0.647068704854695 07/11/13;0.556455916535959;0.643054246870373 08/11/13;0.542324039436011;0.640238275023072 11/11/13;0.543380172349264;0.635322291628289 12/11/13;0.536686538656241;0.636202336714539 13/11/13;0.530203512621067;0.652304860704426 14/11/13;0.537966663452258;0.664773296802432 15/11/13;0.518876113208023;0.654374958286057 18/11/13;0.521973971195336;0.640286571142952 19/11/13;0.482430717899748;0.642378170229717 20/11/13;0.475378054249108;0.638761126369081 21/11/13;0.467370270711473;0.636759826336728 22/11/13;0.473146889962105;0.628404509174689 25/11/13;0.494391009150382;0.628404509174689 26/11/13;0.44495518923169;0.60586217648893 27/11/13;0.397733923875916;0.587652501432899 29/11/13;0.396596436293235;0.55638852672751 02/12/13;0.391606459022945;0.487481111995711 03/12/13;0.36328520881053;0.502924829452466 04/12/13;0.3764207949579;0.548254885191938 05/12/13;0.367848434138152;0.553783579570117 06/12/13;0.37012287635625;0.518259169644431 09/12/13;0.355983684804305;0.517019437061705 10/12/13;0.347636867984846;0.521006658895294 11/12/13;0.348193165710821;0.516624693168415 12/12/13;0.366944205640039;0.516526557126481 13/12/13;0.363491906647327;0.522063966427163 16/12/13;0.356365014101675;0.534496431403648 17/12/13;0.348658990203438;0.536771909863784 18/12/13;0.326500478627468;0.537916928886092 19/12/13;0.336711851745324;0.51069915750973 20/12/13;0.32462576022462;0.499104431119072 23/12/13;0.3188965850289;0.502142590982487 24/12/13;0.306094723098876;0.502142590982487 26/12/13;0.335006531998796;0.525992088020769 27/12/13;0.364310624493507;0.532546384762374 30/12/13;0.363040429681061;0.530377416385394 31/12/13;0.358984690247357;0.530377416385394 02/01/14;0.377053826601883;0.550511997554638 03/01/14;0.389146237134101;0.566788655077768 06/01/14;0.364729799517314;0.586012117162944 07/01/14;0.374708821517332;0.648026913984361 08/01/14;0.390170131874246;0.623966566730263 09/01/14;0.397516391040967;0.625605358840125 10/01/14;0.417053313119379;0.620349484195013 13/01/14;0.429125949357911;0.606008519542635 14/01/14;0.427449788721268;0.62567084078712 15/01/14;0.450581490349058;0.659298599572751 16/01/14;0.507789991933627;0.709737716591502 17/01/14;0.484678319033257;0.752259202115936 21/01/14;0.448142468139906;0.721129095589198 22/01/14;0.50843907746934;0.754195601851852 23/01/14;0.456025145778272;0.731719630141354 24/01/14;0.35039619316111;0.334447451454797 27/01/14;0.3691446698855;0.392740263309101 28/01/14;0.349048145779662;0.46558068177566 29/01/14;0.416433224097584;0.515907673112913 30/01/14;0.444768623840554;0.477095668432533 31/01/14;0.502875921307802;0.484123618767304 03/02/14;0.585898483466276;0.471725410960613 04/02/14;0.551135311929427;0.504031553458649 05/02/14;0.57736999842263;0.512545972610993 06/02/14;0.520226113542364;0.537001897533207 07/02/14;0.369033938402227;0.52896450005086 10/02/14;0.372394308376774;0.479912736180039 11/02/14;0.386876159453793;0.483888299029077 12/02/14;0.39419338058517;0.541610695323994 13/02/14;0.39372918328903;0.525054466230937 14/02/14;0.34608857922869;0.516651028880635 18/02/14;0.355945052802749;0.510916468087847 19/02/14;0.383516369149306;0.511351212296611 20/02/14;0.361613225997568;0.509811209515143 21/02/14;0.359757897048942;0.49857157432915 24/02/14;0.340482452587663;0.485180002544206 25/02/14;0.342110332088998;0.478255340793489 26/02/14;0.339568355575123;0.463863838435158 27/02/14;0.341514459723658;0.45116219992379 28/02/14;0.314039318355974;0.424817851793557 03/03/14;0.339068638705612;0.424817851793557 04/03/14;0.306525154991537;0.424817851793557 05/03/14;0.299977077070875;0.335287102585573 06/03/14;0.294260779868351;0.434337792896855 07/03/14;0.280295782347568;0.398476931487344 10/03/14;0.295005331582125;0.385622576749507 11/03/14;0.322621915936153;0.372735938989514 12/03/14;0.306033360520392;0.371480818316888 13/03/14;0.313747780412357;0.389029835599756 14/03/14;0.309831208631761;0.380568186136055 17/03/14;0.283226940658651;0.371854848906309 18/03/14;0.277421780566521;0.371175076876544 19/03/14;0.29320482989358;0.366522094411968 20/03/14;0.289680251871844;0.369484370288471 21/03/14;0.292791053321784;0.361235525110718 24/03/14;0.281577897348348;0.357013319992496 25/03/14;0.28651977275591;0.357013319992496 26/03/14;0.275787491111363;0.355352079247499 27/03/14;0.251002946212826;0.348904015487416 28/03/14;0.238124446638251;0.349190485708575 31/03/14;0.269631142528369;0.342105920247697 01/04/14;0.25205434431472;0.34354846772984 02/04/14;0.262242851637354;0.34354846772984 03/04/14;0.241380824907264;0.337032038786425 04/04/14;0.206388900952778;0.331116888311169 07/04/14;0.210497563539285;0.318453347996701 08/04/14;0.199715500674839;0.286041018334521 09/04/14;0.198854016003708;0.281121887811219 10/04/14;0.204297980048525;0.374256361545768 11/04/14;0.207032499865497;0.380838113806506 14/04/14;0.197775193318934;0.380489389887275 15/04/14;0.202216865428507;0.374981254686328 16/04/14;0.219337129485808;0.375054682715262 17/04/14;0.219337129485808;0.384491357006262 21/04/14;0.209375075585942;0.381004748812797 22/04/14;0.204962223669012;0.380891082921952 23/04/14;0.197889579817023;0.379882617382618 24/04/14;0.209293599146737;0.32992007992008 25/04/14;0.2174022312398;0.337416411474283 28/04/14;0.255174814126649;0.33116680207487 29/04/14;0.265883013531381;0.318667583276045 30/04/14;0.244942509715297;0.312253952383928 01/05/14;0.251191365570587;0.312253952383928 02/05/14;0.231522963237341;0.312253952383928 05/05/14;0.233441903317032;0.306054091886217 06/05/14;0.227727267944832;0.312417973876633 07/05/14;0.207640640081043;0.33116680207487 08/05/14;0.214307204228443;0.334866513348665 09/05/14;0.210804659956076;0.33066783282314 12/05/14;0.210162377859058;0.33066783282314 13/05/14;0.220615744960166;0.334214496801626 14/05/14;0.26345911561123;0.332718871050107 15/05/14;0.269225009904954;0.347240330291178 16/05/14;0.27746216223568;0.364679610446002 19/05/14;0.335602585726606;0.395227701160829 20/05/14;0.355837277483412;0.445373563931416 21/05/14;0.337025656470593;0.469986230508727 22/05/14;0.34923434489431;0.457237821212422 23/05/14;0.345605641240198;0.403543575564455 27/05/14;0.388698086202541;0.45022745020266 28/05/14;0.395763554793876;0.455198464301195 29/05/14;0.376099198060305;0.442581539909359 30/05/14;0.369640510355877;0.40510293771742 02/06/14;0.333563067112018;0.404268481286731 03/06/14;0.31656630915976;0.415450038940329 04/06/14;0.303083297416985;0.419192417810248 05/06/14;0.309150978923077;0.417128773875539 06/06/14;0.28935304988062;0.41256817176829 09/06/14;0.314367598300215;0.414374969252718 10/06/14;0.303259399083708;0.420279875064558 11/06/14;0.292455556153815;0.420314805705854 12/06/14;0.306484164426358;0.432576670519663 13/06/14;0.284213246820168;0.42637565324316 16/06/14;0.276264614141449;0.450308497824537 17/06/14;0.317469897871381;0.494226015520273 18/06/14;0.292299030779947;0.506820669889418 19/06/14;0.260479339652521;0.518747617349386 20/06/14;0.274632854155205;0.518747617349386 23/06/14;0.239168056885279;0.444855698879776 24/06/14;0.244660776020889;0.469647776465958 25/06/14;0.238137999713191;0.47592398991452 26/06/14;0.234744329514365;0.47568803954844 27/06/14;0.267688046068412;0.487948844072799 30/06/14;0.243947150709713;0.48782077292904 01/07/14;0.24505891815389;0.475198229762124 02/07/14;0.240267806128841;0.468419759154583 03/07/14;0.240952105675952;0.46204219036035 07/07/14;0.242912493734559;0.4616471166247 08/07/14;0.238375987693956;0.46773440762485 09/07/14;0.245764551012821;0.46773440762485 10/07/14;0.220577930721464;0.46773440762485 11/07/14;0.212831188673493;0.453952050256436 14/07/14;0.242867792389272;0.465574333439623 15/07/14;0.242860013984215;0.477983564332148 16/07/14;0.240096916269869;0.490340386384545 17/07/14;0.23716339876828;0.495922996750659 18/07/14;0.222846533083473;0.495519570467166 21/07/14;0.21957624230321;0.497035331013868 22/07/14;0.198966167119033;0.518863302302793 23/07/14;0.215257301621189;0.536389790047132 24/07/14;0.198118105344169;0.523308454667809 25/07/14;0.198403671712301;0.534830251443107 28/07/14;0.229659845825699;0.582452495875847 29/07/14;0.253270581290894;0.55709976429784 30/07/14;0.235319224173815;0.494266894364479 31/07/14;0.218847484236716;0.540766363791381 01/08/14;0.256977389296425;0.550283914740464 04/08/14;0.254636436708451;0.533482034621539 05/08/14;0.260897950119827;0.530309812128764 06/08/14;0.259438036780117;0.541623843782117 07/08/14;0.276957092697258;0.541213872133644 08/08/14;0.269505549866713;0.541474737949295 11/08/14;0.299968476885098;0.541008968067877 12/08/14;0.367640557316566;0.559515462172683 13/08/14;0.385635615522407;0.583426002030653 14/08/14;0.396778555721041;0.588893453517315 15/08/14;0.419220334116997;0.588106711109501 18/08/14;0.404841864234163;0.588106711109501 19/08/14;0.421564984413476;0.587301587301587 20/08/14;0.419074629073408;0.627447198379786 21/08/14;0.482739267438936;0.664072788219801 22/08/14;0.446844334045451;0.641640453439373 25/08/14;0.47578520592657;0.655869242199109 26/08/14;0.512999119211657;0.682320770419689 27/08/14;0.542929621178031;0.704390023430903 28/08/14;0.54042833013558;0.704896968543283 29/08/14;0.525662830663244;0.665873393622085 02/09/14;0.534045838351274;0.68840588326219 03/09/14;0.517318291651335;0.681820883104534 04/09/14;0.493398166866845;0.660358494608298 05/09/14;0.540181009641743;0.658345221112696 08/09/14;0.579262996374097;0.680522565320665 09/09/14;0.581215184934715;0.688727151640563 10/09/14;0.576942945337785;0.689571063120947 11/09/14;0.578186195813686;0.691203599014556 12/09/14;0.576325201404889;0.701935207445669 15/09/14;0.586467612781011;0.71357172606652 16/09/14;0.600073955315316;0.743383472962681 17/09/14;0.601934748828767;0.789919364429961 18/09/14;0.613177628316112;0.774754561534717 19/09/14;0.652580943153192;0.774796699709147 22/09/14;0.723533603204739;0.791476841305998 23/09/14;0.702033570972614;0.822817836812144 24/09/14;0.721287909089158;0.886747674197836 25/09/14;0.748635390333245;0.86339089668269 26/09/14;0.760430771731034;0.860145494182602 29/09/14;0.757216527490965;0.83806146572104 30/09/14;0.795362567076939;0.848942027102064 01/10/14;0.699955329101063;0.840781296241492 02/10/14;0.647726933642806;0.828878524586283 03/10/14;0.770158654133718;0.802813571344131 06/10/14;0.761448588392492;0.760292988363164 07/10/14;0.689240388991949;0.730246840675564 08/10/14;0.685345176278312;0.724891603558475 09/10/14;0.666845291624261;0.74415860278499 10/10/14;0.569370778059486;0.75744851501498 13/10/14;0.581829191579184;0.75744851501498 14/10/14;0.611574162270005;0.736832169152351 15/10/14;0.61348782703124;0.731540457655107 16/10/14;0.627041551556501;0.722002712744 17/10/14;0.615821184437812;0.728307674157966 20/10/14;0.658609597823979;0.724483421148791 21/10/14;0.626346347906031;0.724482949395548 22/10/14;0.585762653076176;0.724077018194665 23/10/14;0.538971061095189;0.725661110783909 24/10/14;0.55305871170961;0.71932593002579 27/10/14;0.551502079589276;0.722858791525843 28/10/14;0.521195907882188;0.713916009881191 29/10/14;0.533908288257541;0.702988462488386 30/10/14;0.534824647608173;0.679466522398767 31/10/14;0.535466280252558;0.673664773061407 03/11/14;0.571752866973582;0.628071000352651 04/11/14;0.550012953057683;0.592899547404926 05/11/14;0.525249846393739;0.580735012399074 06/11/14;0.593204471443609;0.580735012399074 07/11/14;0.495598720837723;0.533670231519568 10/11/14;0.501398191050123;0.480141435737193 11/11/14;0.474648626532766;0.538967599445502 12/11/14;0.462160070327967;0.601362862010221 13/11/14;0.425197160029979;0.5687057883481 14/11/14;0.424387920674212;0.566116430711391 17/11/14;0.419188905027392;0.577865241144334 18/11/14;0.399803756544324;0.585809937742277 19/11/14;0.379913918856955;0.585679551781247 20/11/14;0.383800352005599;0.579621125817704 21/11/14;0.407098664376831;0.565325630005402 24/11/14;0.441647961939655;0.565325630005402 25/11/14;0.404587798474907;0.561087831731164 26/11/14;0.420461150524681;0.554580439271635 28/11/14;0.43902976054242;0.530702011612222 01/12/14;0.39120532386991;0.530558389922944 02/12/14;0.395141161184075;0.517068484805886 03/12/14;0.403178472680529;0.521980916700814 04/12/14;0.405286401138566;0.506232079115221 05/12/14;0.388670103585778;0.48850588152756 08/12/14;0.440068636735203;0.48850588152756 09/12/14;0.363330506908753;0.490269417333879 10/12/14;0.320545379027207;0.488227454464682 11/12/14;0.347634967433026;0.478926755129479 12/12/14;0.36246434250998;0.49660341178809 15/12/14;0.331866835920802;0.534018497082793 16/12/14;0.286374101168138;0.531859162505701 17/12/14;0.36243458309276;0.526012371809114 18/12/14;0.325051507041435;0.531841249795365 19/12/14;0.315750195318553;0.525994527467902 22/12/14;0.320150436800061;0.535259520830653 23/12/14;0.31778958656778;0.558736172501695 24/12/14;0.332020326943606;0.558335281739537 26/12/14;0.308774664339716;0.558335281739537 29/12/14;0.316906959830179;0.578209025017536 30/12/14;0.395055494081132;0.607811038353602 31/12/14;0.408909073962772;0.607811038353602 02/01/15;0.430575088019357;0.607491494908636 05/01/15;0.400992895202419;0.600972269290547 06/01/15;0.399765424089532;0.599196899659149 07/01/15;0.419505109082789;0.596959947778244 08/01/15;0.414542116903738;0.59720605355064 09/01/15;0.401037602610837;0.596704179128795 12/01/15;0.404238081545536;0.588446813214947 13/01/15;0.422472167450639;0.576736446466598 14/01/15;0.414769881729781;0.578733057995463 15/01/15;0.448564718037547;0.57842088121714 16/01/15;0.443169253379743;0.574601697871845 20/01/15;0.447894811452107;0.579888943100765 21/01/15;0.412134432569225;0.579191825359963 22/01/15;0.406067094811274;0.583434835566382 23/01/15;0.413964946237911;0.578947368421053 26/01/15;0.414851986201089;0.577294378063903 27/01/15;0.412212562904723;0.576117188948637 28/01/15;0.426189463835997;0.587246417109821 29/01/15;0.412102876626384;0.569558670218928 30/01/15;0.41405334579777;0.568377799641183 02/02/15;0.418129436236745;0.541254278050134 03/02/15;0.423443510394075;0.531124787824902 04/02/15;0.422573092058805;0.529616845410572 05/02/15;0.396636150734512;0.523809523809524 06/02/15;0.4213825470451;0.518212780696184 09/02/15;0.419691496392933;0.515343866492781 10/02/15;0.408438323663896;0.514382597863948 11/02/15;0.407049066885647;0.510034235127316 12/02/15;0.406268655741441;0.505968567083007 13/02/15;0.415136490232954;0.513389000863807 17/02/15;0.43663460071866;0.513389000863807 18/02/15;0.407422015160088;0.490252940228774 19/02/15;0.405014453938112;0.472398283735751 20/02/15;0.374444061074607;0.490667524825303 23/02/15;0.369477299872296;0.499908122013965 24/02/15;0.347425221313695;0.498514107374388 25/02/15;0.349708430585991;0.500836983191543 26/02/15;0.339011061920214;0.496676598670639 27/02/15;0.365833012701825;0.487798448013021 02/03/15;0.353588571547568;0.483220707822701 03/03/15;0.354945690883191;0.474358974358974 04/03/15;0.351767309028369;0.473178542834267 05/03/15;0.343071776234009;0.463308678106387 06/03/15;0.356082725212589;0.457336363740192 09/03/15;0.359087149835739;0.450714513993517 10/03/15;0.353286787804565;0.449556351360599 11/03/15;0.352064871815802;0.455303824588595 12/03/15;0.344926644829368;0.466048503764794 13/03/15;0.362889698627841;0.469885005123534 16/03/15;0.365974485370385;0.461865130417952 17/03/15;0.355127287605984;0.460360821808662 18/03/15;0.376552134311707;0.468497264340882 19/03/15;0.372879167994707;0.456790965848998 20/03/15;0.360323313871965;0.45174675715926 23/03/15;0.343104031417889;0.45174675715926 24/03/15;0.345469484097386;0.45174675715926 25/03/15;0.364067619714407;0.449621121752269 26/03/15;0.334422052277572;0.447069513857337 27/03/15;0.352368342586493;0.44511295266205 30/03/15;0.353344607414629;0.425849043762336 31/03/15;0.37516825159262;0.425218544848464 01/04/15;0.358652294285054;0.416270111035577 02/04/15;0.34715453156896;0.416270111035577 06/04/15;0.373704159818889;0.408913301998981 07/04/15;0.372767610837228;0.395696320025356 08/04/15;0.340946003843749;0.402905371769923 09/04/15;0.35129373132321;0.395375134279414 10/04/15;0.348566167365288;0.395764110214507 13/04/15;0.33970111466606;0.397061314841377 14/04/15;0.371550754479009;0.407798776219829 15/04/15;0.369888181218114;0.43843498273878 16/04/15;0.386952757181629;0.428845308041907 17/04/15;0.365949870526546;0.427798078224388 20/04/15;0.350984783111035;0.424029224732783 21/04/15;0.31755640922505;0.426832566946173 22/04/15;0.337742258909531;0.435137205425134 23/04/15;0.34502354737706;0.439942357272328 24/04/15;0.347298802065036;0.434550732464727 27/04/15;0.326995237039995;0.422387136672851 28/04/15;0.323896658658201;0.42511941556617 29/04/15;0.341897307520929;0.424799146019439 30/04/15;0.340298870213875;0.420598111109863 01/05/15;0.298493706965238;0.420598111109863 04/05/15;0.333743866201418;0.409604614883898 05/05/15;0.320193419528905;0.40562248995984 06/05/15;0.3346094452867;0.407108420226483 07/05/15;0.33608898731017;0.405325443786982 08/05/15;0.344824808628085;0.402486837683432 11/05/15;0.339050682993959;0.396135157527038 12/05/15;0.338539153477119;0.396644918696912 13/05/15;0.338853306426351;0.402872868841455 14/05/15;0.335134008738438;0.4054114490161 15/05/15;0.347063657852314;0.408214585079631 18/05/15;0.337330281505273;0.408781141771869 19/05/15;0.320393387336742;0.412334762415148 20/05/15;0.32002191553185;0.405024161058846 21/05/15;0.31038368085984;0.404240605864573 22/05/15;0.31394602512901;0.404713594506009 26/05/15;0.304020959019275;0.411777814920051 27/05/15;0.301399092059785;0.410756040530008 28/05/15;0.303502772650667;0.407933398628795 29/05/15;0.299192608633411;0.402778859310513 01/06/15;0.293488964211245;0.39832156949925 02/06/15;0.301588827477765;0.402097591325216 03/06/15;0.296073396956948;0.400333148250972 04/06/15;0.289072897626185;0.397413840945669 05/06/15;0.292444830646107;0.397779084343765 08/06/15;0.291282136640487;0.393878908848969 09/06/15;0.301913330350731;0.393214590514614 10/06/15;0.295954261135035;0.392304113776833 11/06/15;0.299671273130416;0.391641295322447 12/06/15;0.323418055104826;0.391102257636122 15/06/15;0.31232501839672;0.399289846575888 16/06/15;0.334844205102936;0.397077530612922 17/06/15;0.345389683165501;0.394829625208617 18/06/15;0.361367834094477;0.388612712931663 19/06/15;0.362018031721109;0.432120576381604 22/06/15;0.370802509696567;0.434799404006402 23/06/15;0.358511230964593;0.467262397264052 24/06/15;0.379006012466214;0.491532903083457 25/06/15;0.398681413759517;0.499068593410712 26/06/15;0.39338901386683;0.457578194718345 29/06/15;0.397429584884151;0.457860776498051 30/06/15;0.429634897721842;0.469212568095527 01/07/15;0.44511246306634;0.484821821381434 02/07/15;0.441292301721376;0.484821821381434 06/07/15;0.456880520967141;0.466422171468728 07/07/15;0.465176489822683;0.477608173208818 08/07/15;0.455805988951171;0.478008116705056 09/07/15;0.456383002819166;0.478008116705056 10/07/15;0.431369784545111;0.484871738653804 13/07/15;0.452631137716293;0.509208637822795 14/07/15;0.443246057399298;0.524857643451599 15/07/15;0.434789917018609;0.517589369759856 16/07/15;0.451777243491025;0.536196668199032 17/07/15;0.453192558482811;0.546543919879294 20/07/15;0.468818365740532;0.581915347037802 21/07/15;0.483870402377145;0.640123214051645 22/07/15;0.478825546204259;0.61735807860262 23/07/15;0.471757824052083;0.589319424287725 24/07/15;0.425532544276983;0.571174590709292 27/07/15;0.426835503726642;0.588954179249294 28/07/15;0.465823909219328;0.620758787508989 29/07/15;0.451636196690646;0.619016500571802 30/07/15;0.443684257564272;0.615256470280805 31/07/15;0.436852527796875;0.617994405320388 03/08/15;0.44114914567677;0.611429565898387 04/08/15;0.457675948555841;0.611640775326948 05/08/15;0.470970087631283;0.616232954854132 06/08/15;0.447046664664595;0.618560507340804 07/08/15;0.423847392889136;0.611222662397569 10/08/15;0.443709814811148;0.599535706149724 11/08/15;0.454122577536742;0.599579371876457 12/08/15;0.465427378212136;0.602716873212584 13/08/15;0.467645937977069;0.612676208830471 14/08/15;0.448589265024817;0.625941476928404 17/08/15;0.452972233566033;0.625941476928404 18/08/15;0.428615977458389;0.619706884430264 19/08/15;0.437278351794606;0.629641640992379 20/08/15;0.45073117619473;0.650459211237169 21/08/15;0.491403811108341;0.671202401779736 24/08/15;0.497306938090935;0.701344672033844 25/08/15;0.46319452179971;0.713222605694564 26/08/15;0.493199426828613;0.707803405906445 27/08/15;0.491079624161344;0.679771650150797 28/08/15;0.487307946971005;0.663652608236991 31/08/15;0.492380212217112;0.656177720402345 01/09/15;0.492414899163286;0.659320576220168 02/09/15;0.49167139472818;0.669925232038501 03/09/15;0.48506662736138;0.673107890499195 04/09/15;0.500546662942636;0.652241063097268 08/09/15;0.494316464610787;0.653507879203402 09/09/15;0.494836913082834;0.656320239751686 10/09/15;0.498318703189373;0.654187613648519 11/09/15;0.489656250744689;0.651288849924625 14/09/15;0.504474679647509;0.661287564656094 15/09/15;0.504559878474043;0.66652427433307 16/09/15;0.488871340321771;0.684679296866657 17/09/15;0.500633770619789;0.689066666666667 18/09/15;0.500324607731588;0.682782000575675 21/09/15;0.495768752240175;0.686057661573867 22/09/15;0.432614899854804;0.689257535909367 23/09/15;0.419919178716682;0.687096980144289 24/09/15;0.391992812932301;0.694798081320528 25/09/15;0.489486214040632;0.699573644647167 28/09/15;0.484534096828546;0.693501248737978 29/09/15;0.483587056494915;0.691503712279733 30/09/15;0.470737682892085;0.689633939188041 01/10/15;0.472779267520166;0.676513954154424 02/10/15;0.509325905574982;0.676116792962747 05/10/15;0.497260650142431;0.665642742140497